Districts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $712.075 | $3.194,20 | N/A |
| 2026-07-15 | $696.057 | $3.123,98 | $0,00565680 |
| 2026-07-14 | $688.683 | $3.083,24 | $0,00559687 |
| 2026-07-13 | $692.110 | $3.140,00 | $0,00562472 |
| 2026-07-12 | $750.187 | $3.054,46 | $0,00609671 |
| 2026-07-11 | $760.057 | $3.119,97 | $0,00617692 |
| 2026-07-10 | $757.541 | $3.117,03 | $0,00615647 |
| 2026-07-09 | $763.629 | $3.136,04 | $0,00620595 |
| 2026-07-08 | $763.552 | $3.172,91 | $0,00620533 |
| 2026-07-07 | $795.651 | $3.121,94 | $0,00646620 |
| 2026-07-06 | $862.019 | $3.080,93 | $0,00700556 |
| 2026-07-05 | $858.235 | $3.048,19 | $0,00697481 |
| 2026-07-04 | $876.596 | $3.156,44 | $0,00712403 |
| 2026-07-03 | $872.928 | $3.490,88 | $0,00709421 |
| 2026-07-02 | $816.210 | $5.127,48 | $0,00663327 |
| 2026-07-01 | $703.182 | $3.789,82 | $0,00571471 |
| 2026-06-30 | $743.465 | $3.237,31 | $0,00604208 |
| 2026-06-29 | $742.274 | $3.399,47 | $0,00603240 |
| 2026-06-28 | $742.237 | $3.258,69 | $0,00603210 |
| 2026-06-27 | $744.740 | $3.117,21 | $0,00605244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
