DITGOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.103.702 | $154.561 | N/A |
| 2026-07-15 | $4.970.721 | $149.131 | $0,00559206 |
| 2026-07-14 | $4.841.648 | $159.179 | $0,00544685 |
| 2026-07-13 | $4.443.083 | $154.073 | $0,00499847 |
| 2026-07-12 | $4.498.111 | $153.784 | $0,00506038 |
| 2026-07-11 | $4.460.143 | $153.497 | $0,00501766 |
| 2026-07-10 | $4.423.322 | $156.699 | $0,00497624 |
| 2026-07-09 | $4.275.741 | $150.997 | $0,00481021 |
| 2026-07-08 | $4.219.511 | $152.154 | $0,00474695 |
| 2026-07-07 | $4.271.127 | $153.806 | $0,00480502 |
| 2026-07-06 | $4.332.240 | $151.193 | $0,00487377 |
| 2026-07-05 | $4.288.230 | $154.799 | $0,00482426 |
| 2026-07-04 | $4.251.206 | $146.437 | $0,00478261 |
| 2026-07-03 | $4.163.432 | $158.985 | $0,00468386 |
| 2026-07-02 | $4.002.553 | $113.629 | $0,00450287 |
| 2026-07-01 | $3.805.368 | $155.118 | $0,00428104 |
| 2026-06-30 | $3.664.265 | $154.961 | $0,00412230 |
| 2026-06-29 | $3.743.561 | $151.762 | $0,00421151 |
| 2026-06-28 | $3.691.372 | $151.235 | $0,00415279 |
| 2026-06-27 | $3.629.957 | $149.311 | $0,00408370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
