DITH'S CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.067,65 | $38,03 | N/A |
| 2026-10-12 | $7.359,85 | $17,77 | $0,00000714 |
| 2026-10-11 | $7.432,79 | $11,13 | $0,00000743 |
| 2026-10-10 | $7.301,90 | $28,07 | $0,00000751 |
| 2026-10-09 | $7.367,65 | $206,49 | $0,00000737 |
| 2026-10-08 | $8.223,32 | $884,00 | $0,00000744 |
| 2026-10-07 | $11.801,68 | $3.081,72 | $0,00000830 |
| 2026-10-06 | $35.159 | $1.097,96 | $0,00001192 |
| 2026-10-05 | $40.321 | $2.816,73 | $0,00003550 |
| 2026-10-04 | $33.962 | $1.042,48 | $0,00004072 |
| 2026-10-03 | $29.998 | $39,50 | $0,00003429 |
| 2026-10-02 | $30.562 | $66,91 | $0,00003029 |
| 2026-10-01 | $30.318 | $2.030,73 | $0,00003086 |
| 2026-09-30 | $41.867 | $62,28 | $0,00003061 |
| 2026-09-29 | $42.167 | $266,10 | $0,00004228 |
| 2026-09-28 | $42.870 | $45,48 | $0,00004258 |
| 2026-09-27 | $43.638 | $124,14 | $0,00004329 |
| 2026-09-26 | $44.059 | $16,47 | $0,00004407 |
| 2026-09-25 | $43.703 | $2,70 | $0,00004449 |
| 2026-09-24 | $44.054 | $507,55 | $0,00004413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
