Dither Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $521.009 | $859,02 | N/A |
| 2026-03-22 | $517.765 | $248,66 | $0,00521050 |
| 2026-03-21 | $519.676 | $1.602,22 | $0,00517762 |
| 2026-03-20 | $540.606 | $2.736,10 | $0,00519717 |
| 2026-03-19 | $583.414 | $2.626,10 | $0,00540649 |
| 2026-03-18 | $611.099 | $250,21 | $0,00583460 |
| 2026-03-17 | $619.020 | $732,66 | $0,00611147 |
| 2026-03-16 | $589.055 | $1.321,83 | $0,00619068 |
| 2026-03-15 | $593.911 | $1.640,60 | $0,00589101 |
| 2026-03-14 | $633.640 | $1.891,81 | $0,00593950 |
| 2026-03-13 | $645.427 | $209,01 | $0,00633690 |
| 2026-03-12 | $643.363 | $717,91 | $0,00645478 |
| 2026-03-11 | $635.445 | $1.526,73 | $0,00643366 |
| 2026-03-10 | $640.518 | $577,91 | $0,00635891 |
| 2026-03-09 | $641.908 | $588,46 | $0,00640568 |
| 2026-03-08 | $665.127 | $183,01 | $0,00641954 |
| 2026-03-07 | $670.301 | $630,39 | $0,00665171 |
| 2026-03-06 | $683.824 | $731,44 | $0,00670345 |
| 2026-03-05 | $699.126 | $1.589,98 | $0,00683869 |
| 2026-03-04 | $692.183 | $2.846,32 | $0,00699059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
