Dither Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $410.879 | $1.771,81 | N/A |
| 2026-06-23 | $432.342 | $2.149,42 | $0,00411106 |
| 2026-06-22 | $459.672 | $1.707,28 | $0,00432393 |
| 2026-06-21 | $490.443 | $6.187,27 | $0,00459709 |
| 2026-06-20 | $532.817 | $12.444,50 | $0,00490492 |
| 2026-06-19 | $546.348 | $9.700,07 | $0,00532878 |
| 2026-06-18 | $438.927 | $10.358,38 | $0,00546391 |
| 2026-06-17 | $490.453 | $4.581,65 | $0,00438934 |
| 2026-06-16 | $563.543 | $12.902,43 | $0,00490494 |
| 2026-06-15 | $522.475 | $3.905,68 | $0,00563546 |
| 2026-06-14 | $552.351 | $567,39 | $0,00522281 |
| 2026-06-13 | $530.129 | $632,43 | $0,00552378 |
| 2026-06-12 | $524.618 | $1.134,91 | $0,00530171 |
| 2026-06-11 | $539.369 | $438,28 | $0,00524660 |
| 2026-06-10 | $539.872 | $906,03 | $0,00539408 |
| 2026-06-09 | $527.198 | $2.178,22 | $0,00539924 |
| 2026-06-08 | $525.729 | $638,76 | $0,00527240 |
| 2026-06-07 | $516.613 | $412,71 | $0,00525906 |
| 2026-06-06 | $521.608 | $8.121,46 | $0,00516624 |
| 2026-06-05 | $466.637 | $5.869,42 | $0,00522099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
