Ditto Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.776.987 | $419.242 | N/A |
| 2026-11-01 | $3.429.845 | $278.216 | $0,927146 |
| 2026-10-31 | $3.246.388 | $304.832 | $1,15 |
| 2026-10-30 | $2.997.364 | $423.944 | $1,088 |
| 2026-10-29 | $3.012.166 | $130.483 | $1,007 |
| 2026-10-28 | $3.265.672 | $84.190 | $1,013 |
| 2026-10-27 | $3.105.452 | $50.485 | $1,10 |
| 2026-10-26 | $3.132.305 | $11.050,30 | $1,049 |
| 2026-10-25 | $3.079.911 | $120.683 | $1,060 |
| 2026-10-24 | $3.094.357 | $151.014 | $1,044 |
| 2026-10-23 | $3.081.497 | $84.924 | $1,051 |
| 2026-10-22 | $3.441.994 | $218.192 | $1,048 |
| 2026-10-21 | $3.729.740 | $420.219 | $1,17 |
| 2026-10-20 | $3.573.680 | $157.737 | $1,27 |
| 2026-10-19 | $3.642.253 | $86.265 | $1,22 |
| 2026-10-18 | $3.771.222 | $226.193 | $1,25 |
| 2026-10-17 | $4.004.759 | $352.822 | $1,29 |
| 2026-10-16 | $4.020.134 | $419.023 | $1,38 |
| 2026-10-15 | $4.541.292 | $543.614 | $1,38 |
| 2026-10-14 | $5.093.061 | $300.194 | $1,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
