Diverge Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $497.053 | $4.666,22 | N/A |
| 2026-08-06 | $597.830 | $1.029,88 | $0,00055849 |
| 2026-08-05 | $594.734 | $3.128,93 | $0,00067172 |
| 2026-08-04 | $693.931 | $1.731,59 | $0,00066824 |
| 2026-08-03 | $642.021 | $1.808,98 | $0,00077970 |
| 2026-08-02 | $691.645 | $2.473,59 | $0,00072137 |
| 2026-08-01 | $741.140 | $6.357,65 | $0,00077713 |
| 2026-07-31 | $740.197 | $8.987,09 | $0,00083274 |
| 2026-07-30 | $788.097 | $1.246,39 | $0,00083168 |
| 2026-07-29 | $739.818 | $1.766,98 | $0,00088550 |
| 2026-07-28 | $789.118 | $2.270,02 | $0,00083126 |
| 2026-07-27 | $793.218 | $2.678,51 | $0,00088665 |
| 2026-07-26 | $894.570 | $3.312,11 | $0,00089126 |
| 2026-07-25 | $944.292 | $4.162,45 | $0,00100513 |
| 2026-07-24 | $842.303 | $5.718,04 | $0,00106100 |
| 2026-07-23 | $993.554 | $19.465,84 | $0,00094641 |
| 2026-07-22 | $1.093.383 | $43.563 | $0,00111635 |
| 2026-07-21 | $1.141.912 | $1.256,58 | $0,00122852 |
| 2026-07-20 | $1.092.097 | $1.471,03 | $0,00128305 |
| 2026-07-19 | $992.601 | $9.227,17 | $0,00122707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
