Diverge Loop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.179.368 | $93.924 | N/A |
| 2026-06-09 | $22.570.461 | $103.917 | $0,01480828 |
| 2026-06-08 | $11.354.583 | $14.688,20 | $0,02536007 |
| 2026-06-07 | $10.869.433 | $3.031,59 | $0,01275796 |
| 2026-06-06 | $10.967.799 | $3.704,67 | $0,01221285 |
| 2026-06-05 | $11.341.789 | $3.287,21 | $0,01237422 |
| 2026-06-04 | $11.466.758 | $3.723,85 | $0,01278327 |
| 2026-06-03 | $11.909.015 | $5.878,37 | $0,01288393 |
| 2026-06-02 | $12.698.064 | $7.887,00 | $0,01338092 |
| 2026-06-01 | $13.076.944 | $2.904,21 | $0,01426749 |
| 2026-05-31 | $13.081.641 | $3.217,49 | $0,01469320 |
| 2026-05-30 | $13.027.200 | $2.942,95 | $0,01469847 |
| 2026-05-29 | $13.052.210 | $2.875,96 | $0,01463730 |
| 2026-05-28 | $13.163.779 | $67.644 | $0,01466540 |
| 2026-05-27 | $13.412.319 | $2.898,83 | $0,01479076 |
| 2026-05-26 | $13.625.361 | $2.866,72 | $0,01507002 |
| 2026-05-25 | $13.576.993 | $2.967,81 | $0,01530939 |
| 2026-05-24 | $13.528.142 | $3.550,93 | $0,01525505 |
| 2026-05-23 | $13.428.507 | $2.920,78 | $0,01519894 |
| 2026-05-22 | $13.743.669 | $3.248,24 | $0,01508821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
