Diverge Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $99.952 | $1.766,81 | N/A |
| 2026-09-20 | $99.966 | $2.927,09 | $0,00011231 |
| 2026-09-19 | $149.938 | $4.350,09 | $0,00011232 |
| 2026-09-18 | $100.274 | $1.330,98 | $0,00016847 |
| 2026-09-17 | $100.492 | $2.677,83 | $0,00011267 |
| 2026-09-16 | $100.772 | $2.881,96 | $0,00011291 |
| 2026-09-15 | $151.317 | $9.105,61 | $0,00011323 |
| 2026-09-14 | $151.443 | $714,48 | $0,00017002 |
| 2026-09-13 | $151.671 | $2.455,60 | $0,00017016 |
| 2026-09-12 | $151.680 | $3.563,92 | $0,00017042 |
| 2026-09-11 | $202.391 | $2.157,06 | $0,00017043 |
| 2026-09-10 | $203.386 | $4.332,35 | $0,00022741 |
| 2026-09-09 | $252.895 | $1.921,16 | $0,00022852 |
| 2026-09-08 | $251.859 | $4.320,69 | $0,00028415 |
| 2026-09-07 | $252.218 | $3.858,49 | $0,00028299 |
| 2026-09-06 | $302.870 | $1.113,65 | $0,00028339 |
| 2026-09-05 | $302.835 | $1.655,58 | $0,00034030 |
| 2026-09-04 | $302.981 | $4.479,53 | $0,00034026 |
| 2026-09-03 | $301.298 | $4.327,64 | $0,00034043 |
| 2026-09-02 | $301.351 | $1.581,89 | $0,00033854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
