Diversified USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $186.280 | $17,36 | N/A |
| 2026-08-09 | $186.162 | $642,73 | $1,002 |
| 2026-08-08 | $186.186 | $6.491,13 | $1,001 |
| 2026-08-07 | $186.172 | $314,15 | $1,001 |
| 2026-08-06 | $186.204 | $9,99 | $1,001 |
| 2026-08-05 | $186.115 | $2.168,07 | $1,001 |
| 2026-08-04 | $186.043 | $438,23 | $1,001 |
| 2026-08-03 | $186.097 | $1.343,30 | $1,000 |
| 2026-08-02 | $186.169 | $1.270,10 | $1,001 |
| 2026-08-01 | $186.133 | $2.396,80 | $1,001 |
| 2026-07-31 | $186.143 | $28.508 | $1,001 |
| 2026-07-30 | $186.089 | $2.080,56 | $1,001 |
| 2026-07-29 | $186.245 | $280,03 | $1,001 |
| 2026-07-28 | $186.163 | $4.755,96 | $1,001 |
| 2026-07-27 | $186.186 | $2.780,84 | $1,001 |
| 2026-07-26 | $186.222 | $540,47 | $1,001 |
| 2026-07-25 | $186.211 | $918,39 | $1,001 |
| 2026-07-24 | $186.157 | $3.485,48 | $1,001 |
| 2026-07-23 | $186.177 | $1.412,50 | $1,001 |
| 2026-07-22 | $186.155 | $3.601,88 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
