Diversified USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $186.111 | $21.190 | N/A |
| 2026-07-15 | $186.163 | $42.742 | $1,001 |
| 2026-07-14 | $186.146 | $2.414,77 | $1,001 |
| 2026-07-13 | $186.114 | $9.859,36 | $1,001 |
| 2026-07-12 | $186.159 | $7.353,99 | $1,001 |
| 2026-07-11 | $186.167 | $1.275,61 | $1,001 |
| 2026-07-10 | $186.166 | $5.712,07 | $1,001 |
| 2026-07-09 | $186.179 | $2.489,55 | $1,001 |
| 2026-07-08 | $186.072 | $9.022,74 | $1,000 |
| 2026-07-07 | $186.120 | $5.427,01 | $1,001 |
| 2026-07-06 | $186.131 | $17.723,23 | $1,001 |
| 2026-07-05 | $186.044 | $1.734,08 | $1,000 |
| 2026-07-04 | $186.087 | $2.759,86 | $1,001 |
| 2026-07-03 | $186.117 | $858,48 | $1,001 |
| 2026-07-02 | $186.062 | $3.102,91 | $1,000 |
| 2026-07-01 | $186.043 | $12.448,91 | $1,000 |
| 2026-06-30 | $186.050 | $16.565,31 | $1,000 |
| 2026-06-29 | $185.941 | $9.030,51 | $0,999720 |
| 2026-06-28 | $186.091 | $2.029,45 | $1,001 |
| 2026-06-27 | $185.991 | $2.172,23 | $0,999993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
