Diversified USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $237.997 | $1.198,74 | N/A |
| 2026-09-27 | $238.008 | $965,73 | $1,000 |
| 2026-09-26 | $238.013 | $6.439,02 | $1,000 |
| 2026-09-25 | $237.918 | $378,14 | $1,000 |
| 2026-09-24 | $238.025 | $1.025,88 | $0,999687 |
| 2026-09-23 | $238.034 | $17.140,26 | $1,000 |
| 2026-09-22 | $238.048 | $797,35 | $1,000 |
| 2026-09-21 | $238.056 | $745,72 | $1,000 |
| 2026-09-20 | $238.026 | $659,07 | $1,000 |
| 2026-09-19 | $238.021 | $2.459,62 | $1,000 |
| 2026-09-18 | $237.995 | $4.398,37 | $1,000 |
| 2026-09-17 | $237.922 | $3.155,80 | $1,000 |
| 2026-09-16 | $238.006 | $4.011,56 | $0,999703 |
| 2026-09-15 | $238.041 | $9.473,47 | $1,000 |
| 2026-09-14 | $238.175 | $2,23 | $1,000 |
| 2026-09-13 | $238.030 | $1.189,42 | $1,001 |
| 2026-09-12 | $238.019 | $8.059,54 | $1,000 |
| 2026-09-11 | $238.004 | $3.394,82 | $1,000 |
| 2026-09-10 | $238.011 | $14.701,85 | $1,000 |
| 2026-09-09 | $237.988 | $2.768,88 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
