Divi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $1.376.197 | $9,09 | N/A |
| 2026-06-03 | $1.376.197 | $9,09 | $0,00029440 |
| 2026-06-02 | $1.497.826 | $9,99 | $0,00029440 |
| 2026-06-01 | $1.501.428 | $20,03 | $0,00032064 |
| 2026-05-31 | $1.615.629 | $607,93 | $0,00032144 |
| 2026-05-30 | $1.615.629 | $607,93 | $0,00034658 |
| 2026-05-26 | $2.635.769 | $84,76 | $0,00034658 |
| 2026-05-25 | $2.627.955 | $522,33 | $0,00056519 |
| 2026-05-24 | $1.728.937 | $195,44 | $0,00056372 |
| 2026-05-23 | $1.737.244 | $196,38 | $0,00037074 |
| 2026-05-22 | $1.603.730 | $9,82 | $0,00037252 |
| 2026-05-21 | $1.603.730 | $9,82 | $0,00034469 |
| 2026-05-12 | $3.751.485 | $7,15 | $0,00034469 |
| 2026-05-11 | $3.817.838 | $7,27 | $0,00080801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
