Divi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $14.689.818 | $36.452 | N/A |
| 2026-09-09 | $12.174.704 | $24.344 | $0,00308171 |
| 2026-09-08 | $18.291.578 | $31.643 | $0,00255408 |
| 2026-09-07 | $19.007.564 | $31.949 | $0,00383791 |
| 2026-09-06 | $19.167.826 | $27.092 | $0,00398951 |
| 2026-09-05 | $21.368.641 | $31.769 | $0,00402422 |
| 2026-09-02 | $2.109.489 | $31,01 | $0,00448642 |
| 2026-08-25 | $2.229.260 | $30,09 | $0,00044318 |
| 2026-08-23 | $2.117.937 | $7,25 | $0,00046932 |
| 2026-08-22 | $2.214.020 | $7,58 | $0,00044588 |
| 2026-08-15 | $1.660.937 | $24,52 | $0,00046618 |
| 2026-08-14 | $1.530.521 | $231,18 | $0,00035023 |
| 2026-08-13 | $1.387.119 | $7,52 | $0,00032277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
