分红狗头 (Dividend Dog Head) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $13.879,19 | $27,07 | N/A |
| 2026-10-08 | $14.526,25 | $1,49 | $0,00001388 |
| 2026-10-06 | $14.779,05 | $1,20 | $0,00001453 |
| 2026-10-05 | $15.106,30 | $13,35 | $0,00001478 |
| 2026-10-04 | $14.910,73 | $7,85 | $0,00001511 |
| 2026-10-02 | $14.931,42 | $857,50 | $0,00001491 |
| 2026-10-01 | $18.648,39 | $105,54 | $0,00001493 |
| 2026-09-30 | $18.145,17 | $17,60 | $0,00001865 |
| 2026-09-29 | $17.949,31 | $27,66 | $0,00001815 |
| 2026-09-28 | $18.559,71 | $2,86 | $0,00001795 |
| 2026-09-27 | $18.453,18 | $30,03 | $0,00001856 |
| 2026-09-26 | $18.538,12 | $94,82 | $0,00001845 |
| 2026-09-25 | $18.963,78 | $2,19 | $0,00001854 |
| 2026-09-24 | $18.809,86 | $5,18 | $0,00001896 |
| 2026-09-23 | $19.488,34 | $34,38 | $0,00001881 |
| 2026-09-22 | $19.684,20 | $2,69 | $0,00001949 |
| 2026-09-21 | $19.127,54 | $22,61 | $0,00001968 |
| 2026-09-20 | $18.778,31 | $44,61 | $0,00001913 |
| 2026-09-19 | $18.902,91 | $8,49 | $0,00001878 |
| 2026-09-18 | $18.346,88 | $1,29 | $0,00001890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
