分红狗头 (Dividend Dog Head) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $18.538,12 | $94,82 | N/A |
| 2026-09-25 | $18.963,78 | $2,19 | $0,00001854 |
| 2026-09-24 | $18.809,86 | $5,18 | $0,00001896 |
| 2026-09-23 | $19.488,34 | $34,38 | $0,00001881 |
| 2026-09-22 | $19.684,20 | $2,69 | $0,00001949 |
| 2026-09-21 | $19.127,54 | $22,61 | $0,00001968 |
| 2026-09-20 | $18.778,31 | $44,61 | $0,00001913 |
| 2026-09-19 | $18.902,91 | $8,49 | $0,00001878 |
| 2026-09-18 | $18.346,88 | $1,29 | $0,00001890 |
| 2026-09-17 | $18.129,11 | $28,17 | $0,00001835 |
| 2026-09-16 | $17.817,37 | $1,51 | $0,00001813 |
| 2026-09-15 | $18.044,91 | $27,54 | $0,00001782 |
| 2026-09-14 | $18.021,34 | $5,87 | $0,00001804 |
| 2026-09-13 | $18.080,56 | $4,39 | $0,00001802 |
| 2026-09-12 | $18.386,54 | $18,65 | $0,00001808 |
| 2026-09-11 | $17.884,10 | $19,45 | $0,00001839 |
| 2026-09-10 | $18.353,05 | $51,44 | $0,00001788 |
| 2026-09-09 | $19.268,06 | $39,04 | $0,00001835 |
| 2026-09-08 | $18.995,25 | $1,004 | $0,00001927 |
| 2026-09-07 | $19.256,75 | $62,76 | $0,00001900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
