Dividends Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.935,16 | $799,26 | N/A |
| 2026-09-28 | $3.967,48 | $2,44 | $0,00000394 |
| 2026-09-24 | $3.846,79 | $5,35 | $0,00000397 |
| 2026-09-23 | $3.799,71 | $5,28 | $0,00000385 |
| 2026-09-14 | $3.353,97 | $15,99 | $0,00000380 |
| 2026-09-13 | $3.409,98 | $16,26 | $0,00000336 |
| 2026-09-11 | $3.365,65 | $31,51 | $0,00000341 |
| 2026-09-10 | $3.450,01 | $11,10 | $0,00000337 |
| 2026-09-06 | $3.478,20 | $1,59 | $0,00000345 |
| 2026-09-05 | $3.435,93 | $1,46 | $0,00000348 |
| 2026-09-04 | $3.422,35 | $1,46 | $0,00000344 |
| 2026-09-02 | $3.378,80 | $14,70 | $0,00000343 |
| 2026-09-01 | $3.543,31 | $3,07 | $0,00000338 |
| 2026-08-31 | $3.422,15 | $2,97 | $0,00000355 |
| 2026-08-30 | $3.542,39 | $7,65 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
