Dividends Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.124,18 | $6,57 | N/A |
| 2026-06-25 | $3.214,87 | $43,33 | $0,00000313 |
| 2026-06-24 | $3.401,67 | $39,98 | $0,00000322 |
| 2026-06-23 | $3.513,98 | $7,75 | $0,00000340 |
| 2026-06-22 | $3.426,95 | $77,80 | $0,00000352 |
| 2026-06-21 | $3.683,50 | $253,83 | $0,00000343 |
| 2026-06-20 | $3.418,62 | $44,43 | $0,00000369 |
| 2026-06-19 | $3.345,50 | $1,51 | $0,00000342 |
| 2026-06-18 | $3.495,55 | $238,51 | $0,00000335 |
| 2026-06-17 | $3.989,21 | $49,09 | $0,00000350 |
| 2026-06-16 | $3.842,37 | $235,99 | $0,00000399 |
| 2026-06-15 | $3.842,37 | $235,99 | $0,00000385 |
| 2026-06-14 | $3.253,17 | $45,13 | $0,00000385 |
| 2026-06-13 | $3.253,17 | $45,13 | $0,00000326 |
| 2026-06-12 | $3.261,64 | $704,69 | $0,00000326 |
| 2026-06-11 | $3.261,64 | $704,69 | $0,00000327 |
| 2026-06-10 | $4.490,77 | $63,54 | $0,00000327 |
| 2026-06-09 | $4.823,02 | $23,93 | $0,00000449 |
| 2026-06-08 | $4.762,38 | $24,65 | $0,00000483 |
| 2026-06-07 | $4.591,88 | $40,19 | $0,00000477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
