divinely protected Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $66.987 | $3.720,30 | N/A |
| 2026-09-22 | $65.994 | $2.252,64 | $0,00006699 |
| 2026-09-21 | $67.717 | $5.209,94 | $0,00006599 |
| 2026-09-20 | $79.383 | $15.132,93 | $0,00006772 |
| 2026-09-19 | $79.678 | $14.490,08 | $0,00007938 |
| 2026-09-18 | $78.138 | $39.678 | $0,00007968 |
| 2026-09-17 | $66.359 | $9.509,84 | $0,00007814 |
| 2026-09-16 | $84.118 | $20.267 | $0,00006636 |
| 2026-09-15 | $93.797 | $13.356,60 | $0,00008412 |
| 2026-09-14 | $102.842 | $28.688 | $0,00009380 |
| 2026-09-13 | $88.946 | $14.250,89 | $0,00010284 |
| 2026-09-12 | $98.027 | $31.682 | $0,00008895 |
| 2026-09-11 | $114.250 | $114.611 | $0,00009803 |
| 2026-09-10 | $64.498 | $10.170,40 | $0,00011425 |
| 2026-09-09 | $120.532 | $14.459,98 | $0,00006450 |
| 2026-09-08 | $142.497 | $40.606 | $0,00012053 |
| 2026-09-07 | $156.146 | $109.627 | $0,00014250 |
| 2026-09-06 | $140.380 | $75.196 | $0,00015615 |
| 2026-09-05 | $100.524 | $33.015 | $0,00014038 |
| 2026-09-04 | $199.377 | $97.272 | $0,00010052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
