Divinely Protected Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $16.460,63 | $40,97 | N/A |
| 2026-08-25 | $16.949,93 | $20,74 | $0,00001656 |
| 2026-08-24 | $16.160,99 | $718,58 | $0,00001705 |
| 2026-08-23 | $15.859,17 | $167,05 | $0,00001626 |
| 2026-08-22 | $16.462,46 | $61,14 | $0,00001595 |
| 2026-08-21 | $15.384,76 | $510,09 | $0,00001656 |
| 2026-08-20 | $15.410,97 | $80,90 | $0,00001548 |
| 2026-08-19 | $13.387,37 | $146,06 | $0,00001550 |
| 2026-08-18 | $13.158,71 | $920,10 | $0,00001347 |
| 2026-08-17 | $13.193,98 | $190,15 | $0,00001324 |
| 2026-08-16 | $13.621,72 | $424,69 | $0,00001327 |
| 2026-08-15 | $15.241,09 | $7,40 | $0,00001370 |
| 2026-08-14 | $15.471,39 | $5,95 | $0,00001533 |
| 2026-08-13 | $15.473,52 | $96,73 | $0,00001556 |
| 2026-08-12 | $15.896,33 | $150,73 | $0,00001557 |
| 2026-08-11 | $15.606,56 | $1.254,68 | $0,00001599 |
| 2026-08-10 | $15.643,67 | $21,18 | $0,00001570 |
| 2026-08-09 | $15.526,62 | $3.548,05 | $0,00001574 |
| 2026-08-08 | $11.763,78 | $7,37 | $0,00001562 |
| 2026-08-07 | $11.538,75 | $10,74 | $0,00001183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
