Divinely Protected Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $15.785,18 | $79,83 | N/A |
| 2026-10-12 | $16.621,46 | $187,81 | $0,00001588 |
| 2026-10-11 | $16.566,10 | $20,28 | $0,00001672 |
| 2026-10-09 | $16.388,99 | $1,83 | $0,00001667 |
| 2026-10-06 | $17.935,06 | $4,70 | $0,00001649 |
| 2026-10-05 | $17.963,52 | $4,64 | $0,00001804 |
| 2026-09-28 | $17.604,08 | $35,45 | $0,00001807 |
| 2026-09-26 | $18.269,98 | $11,06 | $0,00001771 |
| 2026-09-25 | $17.599,11 | $3,49 | $0,00001838 |
| 2026-09-24 | $17.618,30 | $3,50 | $0,00001771 |
| 2026-09-23 | $18.007,21 | $21,38 | $0,00001773 |
| 2026-09-22 | $18.061,36 | $50,05 | $0,00001812 |
| 2026-09-21 | $16.964,78 | $26,64 | $0,00001817 |
| 2026-09-18 | $15.442,24 | $15,67 | $0,00001707 |
| 2026-09-17 | $15.318,30 | $15,55 | $0,00001554 |
| 2026-09-13 | $15.520,93 | $9,03 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
