Divinely Protected Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $14.043,75 | $320,09 | $0,00001413 |
| 2026-07-04 | $14.266,43 | $327,03 | $0,00001435 |
| 2026-07-03 | $14.437,41 | $330,92 | $0,00001452 |
| 2026-07-02 | $13.101,48 | $13,38 | $0,00001318 |
| 2026-06-30 | $12.093,88 | $115,68 | $0,00001217 |
| 2026-06-19 | $11.317,76 | $102,47 | $0,00001139 |
| 2026-06-18 | $11.956,85 | $7,37 | $0,00001203 |
| 2026-06-17 | $12.005,00 | $81,57 | $0,00001208 |
| 2026-06-16 | $11.887,48 | $199,69 | $0,00001196 |
| 2026-06-15 | $11.893,75 | $411,79 | $0,00001197 |
| 2026-06-13 | $10.889,36 | $11,26 | $0,00001095 |
| 2026-06-12 | $10.674,37 | $16,60 | $0,00001074 |
| 2026-06-11 | $10.744,92 | $288,00 | $0,00001081 |
| 2026-06-10 | $10.180,97 | $993,97 | $0,00001024 |
| 2026-06-09 | $10.458,54 | $11,10 | $0,00001052 |
| 2026-06-08 | $10.383,50 | $55,30 | $0,00001045 |
| 2026-06-07 | $10.504,25 | $55,94 | $0,00001057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
