DiviSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $46.050 | $1,27 | N/A |
| 2026-07-20 | $45.125 | $11,35 | $0,075238 |
| 2026-07-19 | $47.674 | $12,77 | $0,073727 |
| 2026-07-18 | $48.735 | $1,40 | $0,077891 |
| 2026-07-17 | $49.937 | $3,68 | $0,079625 |
| 2026-07-16 | $51.007 | $3,58 | $0,081588 |
| 2026-07-15 | $50.724 | $3,64 | $0,083337 |
| 2026-07-14 | $50.017 | $8,28 | $0,082875 |
| 2026-07-13 | $51.534 | $9,96 | $0,081719 |
| 2026-07-12 | $51.516 | $1,62 | $0,084198 |
| 2026-07-11 | $52.224 | $3,02 | $0,084169 |
| 2026-07-10 | $50.619 | $1,30 | $0,085325 |
| 2026-07-09 | $14.397,76 | $3,94 | $0,082703 |
| 2026-07-08 | $14.680,29 | $35,68 | $0,083984 |
| 2026-07-07 | $15.098,46 | $1,95 | $0,085632 |
| 2026-07-05 | $15.471,21 | $2,16 | $0,088072 |
| 2026-07-04 | $15.701,21 | $5,98 | $0,090246 |
| 2026-07-03 | $15.247,84 | $1,96 | $0,091587 |
| 2026-07-02 | $14.938,02 | $1,93 | $0,088943 |
| 2026-07-01 | $14.930,35 | $1,62 | $0,087136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
