Divo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.763.709 | $21.893 | N/A |
| 2026-11-05 | $4.086.814 | $26.384 | $0,00446450 |
| 2026-11-04 | $3.690.958 | $22.174 | $0,00484776 |
| 2026-11-03 | $3.648.971 | $19.339,07 | $0,00437820 |
| 2026-11-02 | $3.679.397 | $16.860,85 | $0,00432839 |
| 2026-11-01 | $3.649.032 | $17.527,89 | $0,00436449 |
| 2026-10-31 | $3.634.499 | $21.418 | $0,00432847 |
| 2026-10-30 | $3.644.805 | $22.666 | $0,00431123 |
| 2026-10-29 | $3.818.933 | $23.093 | $0,00432345 |
| 2026-10-28 | $4.123.807 | $27.030 | $0,00453000 |
| 2026-10-27 | $4.078.881 | $22.626 | $0,00489164 |
| 2026-10-26 | $4.087.459 | $10.084,06 | $0,00483835 |
| 2026-10-25 | $4.044.798 | $29,90 | $0,00484853 |
| 2026-10-24 | $4.117.606 | $30.200 | $0,00479792 |
| 2026-10-23 | $4.463.870 | $32.544 | $0,00488429 |
| 2026-10-22 | $4.907.938 | $12.416,43 | $0,00529503 |
| 2026-10-21 | $5.157.856 | $21.167 | $0,00582178 |
| 2026-10-20 | $5.072.611 | $19.369,05 | $0,00611823 |
| 2026-10-19 | $5.069.971 | $28.252 | $0,00601711 |
| 2026-10-18 | $5.061.145 | $34.680 | $0,00601398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
