Divo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.572.135 | $39.014 | N/A |
| 2026-09-20 | $5.549.708 | $38.883 | $0,00660965 |
| 2026-09-19 | $5.504.781 | $39.776 | $0,00658304 |
| 2026-09-18 | $5.158.831 | $35.832 | $0,00652975 |
| 2026-09-17 | $5.095.764 | $38.257 | $0,00611939 |
| 2026-09-16 | $5.057.907 | $37.556 | $0,00604458 |
| 2026-09-15 | $5.301.350 | $40.207 | $0,00599967 |
| 2026-09-14 | $5.219.748 | $35.937 | $0,00628844 |
| 2026-09-13 | $5.331.890 | $33.935 | $0,00619164 |
| 2026-09-12 | $5.304.493 | $41.001 | $0,00632467 |
| 2026-09-11 | $5.139.507 | $38.628 | $0,00629217 |
| 2026-09-10 | $5.200.343 | $37.146 | $0,00609646 |
| 2026-09-09 | $5.238.424 | $39.643 | $0,00616863 |
| 2026-09-08 | $5.251.677 | $33.562 | $0,00621380 |
| 2026-09-07 | $5.299.502 | $36.483 | $0,00622952 |
| 2026-09-06 | $5.230.739 | $30.516 | $0,00628625 |
| 2026-09-05 | $5.176.964 | $36.675 | $0,00620468 |
| 2026-09-04 | $5.282.543 | $37.194 | $0,00614089 |
| 2026-09-03 | $5.040.364 | $34.223 | $0,00626613 |
| 2026-09-02 | $5.098.683 | $30.928 | $0,00597886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
