Divo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.019.570 | $36.177 | N/A |
| 2026-08-05 | $3.939.645 | $42.988 | $0,00476800 |
| 2026-08-04 | $3.918.752 | $38.567 | $0,00467319 |
| 2026-08-03 | $3.968.828 | $36.453 | $0,00464841 |
| 2026-08-02 | $3.887.064 | $35.945 | $0,00470781 |
| 2026-08-01 | $3.922.129 | $39.096 | $0,00461082 |
| 2026-07-31 | $4.046.428 | $38.809 | $0,00465241 |
| 2026-07-30 | $4.028.425 | $38.159 | $0,00479986 |
| 2026-07-29 | $4.051.147 | $37.623 | $0,00477850 |
| 2026-07-28 | $3.981.629 | $37.108 | $0,00480545 |
| 2026-07-27 | $4.116.327 | $39.290 | $0,00472299 |
| 2026-07-26 | $3.948.135 | $37.966 | $0,00488277 |
| 2026-07-25 | $3.920.996 | $31.620 | $0,00468326 |
| 2026-07-24 | $3.953.477 | $16.031,07 | $0,00465107 |
| 2026-07-23 | $4.063.123 | $13.765,91 | $0,00468960 |
| 2026-07-22 | $4.056.865 | $19.779,45 | $0,00481966 |
| 2026-07-21 | $4.008.980 | $25.448 | $0,00481224 |
| 2026-07-20 | $3.937.207 | $25.042 | $0,00475544 |
| 2026-07-19 | $3.923.098 | $32.890 | $0,00467030 |
| 2026-07-18 | $3.884.366 | $33.113 | $0,00465356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
