DJCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $19.702,31 | $1,45 | N/A |
| 2026-08-05 | $19.787,66 | $196,52 | $0,00001970 |
| 2026-08-04 | $19.988,43 | $395,02 | $0,00001979 |
| 2026-08-03 | $20.125 | $198,86 | $0,00001999 |
| 2026-07-31 | $19.933,39 | $2,39 | $0,00002013 |
| 2026-07-30 | $19.769,65 | $19,88 | $0,00001993 |
| 2026-07-29 | $19.869,66 | $20,97 | $0,00001977 |
| 2026-07-28 | $19.799,28 | $2,14 | $0,00001987 |
| 2026-07-27 | $20.233 | $2,19 | $0,00001980 |
| 2026-07-22 | $20.866 | $1,041 | $0,00002023 |
| 2026-07-21 | $20.879 | $4,56 | $0,00002087 |
| 2026-07-20 | $20.501 | $4,43 | $0,00002088 |
| 2026-07-15 | $20.790 | $2,04 | $0,00002050 |
| 2026-07-14 | $20.028 | $4,47 | $0,00002079 |
| 2026-07-13 | $20.737 | $25,40 | $0,00002003 |
| 2026-07-12 | $20.534 | $45,52 | $0,00002074 |
| 2026-07-10 | $21.126 | $22,60 | $0,00002053 |
| 2026-07-09 | $21.187 | $85,40 | $0,00002113 |
| 2026-07-08 | $21.838 | $161,23 | $0,00002119 |
| 2026-07-07 | $22.411 | $64,04 | $0,00002184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
