Djed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.930.785 | $7.072,09 | N/A |
| 2026-07-17 | $3.968.158 | $22.791 | $0,987323 |
| 2026-07-16 | $3.945.785 | $62.593 | $0,981757 |
| 2026-07-15 | $3.962.534 | $19.148,73 | $0,985924 |
| 2026-07-14 | $3.995.552 | $12.540,59 | $0,994139 |
| 2026-07-13 | $3.961.844 | $31.837 | $0,985752 |
| 2026-07-12 | $3.930.669 | $3.917,45 | $0,977996 |
| 2026-07-11 | $3.929.270 | $20.785 | $0,977648 |
| 2026-07-10 | $3.941.979 | $12.177,05 | $0,980810 |
| 2026-07-09 | $3.977.318 | $39.003 | $0,989602 |
| 2026-07-08 | $3.969.633 | $47.686 | $0,987690 |
| 2026-07-07 | $3.948.902 | $17.948,03 | $0,982532 |
| 2026-07-06 | $3.959.343 | $27.498 | $0,985130 |
| 2026-07-05 | $3.958.721 | $39.581 | $0,984975 |
| 2026-07-04 | $3.940.627 | $128.454 | $0,980473 |
| 2026-07-03 | $3.971.329 | $83.994 | $0,988112 |
| 2026-07-02 | $3.960.311 | $33.834 | $0,985371 |
| 2026-07-01 | $3.933.655 | $61.026 | $0,978739 |
| 2026-06-30 | $3.943.853 | $51.184 | $0,981276 |
| 2026-06-29 | $3.933.463 | $16.235,85 | $0,978691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
