Djed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.031.447 | $14.595,22 | N/A |
| 2026-09-07 | $4.046.580 | $6.199,86 | $1,003 |
| 2026-09-06 | $4.014.080 | $21.594 | $1,007 |
| 2026-09-05 | $4.002.759 | $70.329 | $0,998749 |
| 2026-09-04 | $4.018.790 | $16.226,05 | $0,995932 |
| 2026-09-03 | $4.040.620 | $8.898,08 | $0,999921 |
| 2026-09-02 | $4.027.164 | $7.700,82 | $1,005 |
| 2026-09-01 | $3.984.287 | $19.357,75 | $1,002 |
| 2026-08-31 | $4.007.780 | $31.695 | $0,991336 |
| 2026-08-30 | $3.967.448 | $25.063 | $0,997182 |
| 2026-08-29 | $4.024.395 | $21.706 | $0,987146 |
| 2026-08-28 | $3.980.739 | $96.916 | $1,001 |
| 2026-08-27 | $4.043.112 | $16.051,44 | $0,990453 |
| 2026-08-26 | $3.961.873 | $33.968 | $1,006 |
| 2026-08-25 | $4.019.147 | $25.562 | $0,985759 |
| 2026-08-24 | $3.986.078 | $19.390,08 | $1,000 |
| 2026-08-23 | $4.021.958 | $74.431 | $0,991782 |
| 2026-08-22 | $4.030.390 | $108.062 | $1,001 |
| 2026-08-21 | $4.021.207 | $25.938 | $1,003 |
| 2026-08-20 | $3.989.817 | $27.710 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
