Djed Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.946.200 | $36.935 | N/A |
| 2026-06-26 | $3.966.978 | $77.554 | $0,981860 |
| 2026-06-25 | $3.957.913 | $84.522 | $0,987030 |
| 2026-06-24 | $3.953.804 | $49.191 | $0,983498 |
| 2026-06-23 | $3.945.430 | $259.550 | $0,983746 |
| 2026-06-22 | $4.006.974 | $341.189 | $0,981661 |
| 2026-06-21 | $3.964.040 | $82.435 | $1,003 |
| 2026-06-20 | $3.958.402 | $118.289 | $0,986306 |
| 2026-06-19 | $3.935.199 | $27.998 | $0,984898 |
| 2026-06-18 | $3.945.885 | $26.193 | $0,979738 |
| 2026-06-17 | $3.901.965 | $78.322 | $0,981805 |
| 2026-06-16 | $3.960.137 | $79.370 | $0,970854 |
| 2026-06-15 | $4.076.499 | $26.326 | $0,985295 |
| 2026-06-14 | $3.952.544 | $18.529,47 | $1,014 |
| 2026-06-13 | $3.946.074 | $21.699 | $0,984974 |
| 2026-06-12 | $3.971.304 | $25.331 | $0,981405 |
| 2026-06-11 | $3.922.122 | $57.472 | $0,988102 |
| 2026-06-10 | $3.926.753 | $55.366 | $0,978905 |
| 2026-06-09 | $3.932.601 | $67.121 | $0,978134 |
| 2026-06-08 | $3.955.834 | $127.336 | $0,979108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
