dKargo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $14.664.332 | $794.067 | N/A |
| 2026-11-07 | $15.495.826 | $2.687.877 | $0,00293287 |
| 2026-11-06 | $14.889.028 | $2.763.139 | $0,00309917 |
| 2026-11-05 | $16.187.234 | $540.541 | $0,00297781 |
| 2026-11-04 | $16.078.581 | $1.859.079 | $0,00323745 |
| 2026-11-03 | $17.017.652 | $10.039.886 | $0,00321572 |
| 2026-11-02 | $17.664.345 | $210.624 | $0,00340353 |
| 2026-11-01 | $16.464.354 | $70.076 | $0,00353287 |
| 2026-10-31 | $12.489.762 | $1.669.571 | $0,00329287 |
| 2026-10-30 | $15.773.302 | $2.319.491 | $0,00249795 |
| 2026-10-29 | $16.258.634 | $2.442.193 | $0,00315466 |
| 2026-10-28 | $17.445.601 | $1.422.418 | $0,00325173 |
| 2026-10-27 | $16.111.474 | $3.517.551 | $0,00348912 |
| 2026-10-26 | $17.881.351 | $4.198.448 | $0,00322229 |
| 2026-10-25 | $16.992.574 | $1.488.201 | $0,00357627 |
| 2026-10-24 | $17.402.204 | $1.267.162 | $0,00339851 |
| 2026-10-23 | $16.269.871 | $1.826.858 | $0,00348044 |
| 2026-10-22 | $16.857.559 | $4.330.148 | $0,00325397 |
| 2026-10-21 | $13.292.477 | $1.074.981 | $0,00337151 |
| 2026-10-20 | $17.386.621 | $3.999.551 | $0,00265850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
