dKargo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $24.973.946 | $1.449.507 | N/A |
| 2026-03-23 | $24.536.998 | $1.117.798 | $0,00499479 |
| 2026-03-22 | $25.268.171 | $2.244.062 | $0,00490815 |
| 2026-03-21 | $25.242.818 | $2.281.640 | $0,00505020 |
| 2026-03-20 | $25.462.236 | $3.269.778 | $0,00506655 |
| 2026-03-19 | $25.936.507 | $18.700.256 | $0,00509245 |
| 2026-03-18 | $25.919.069 | $20.372.671 | $0,00518734 |
| 2026-03-17 | $26.869.738 | $25.174.115 | $0,00518035 |
| 2026-03-16 | $30.290.609 | $85.114.767 | $0,00537395 |
| 2026-03-15 | $22.290.295 | $301.435 | $0,00609334 |
| 2026-03-14 | $22.327.021 | $658.600 | $0,00446497 |
| 2026-03-13 | $23.467.810 | $629.195 | $0,00446711 |
| 2026-03-12 | $22.830.646 | $482.880 | $0,00469302 |
| 2026-03-11 | $22.623.582 | $501.132 | $0,00457222 |
| 2026-03-10 | $22.598.274 | $380.604 | $0,00452473 |
| 2026-03-09 | $22.694.130 | $338.704 | $0,00452592 |
| 2026-03-08 | $22.710.191 | $513.116 | $0,00454002 |
| 2026-03-07 | $22.759.199 | $666.277 | $0,00453972 |
| 2026-03-06 | $23.078.506 | $728.060 | $0,00455191 |
| 2026-03-05 | $23.624.182 | $2.313.955 | $0,00459472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
