dKargo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.285.826 | $779.255 | N/A |
| 2026-09-23 | $20.732.820 | $1.797.056 | $0,00425717 |
| 2026-09-22 | $20.564.274 | $4.336.507 | $0,00414656 |
| 2026-09-21 | $19.317.592 | $2.065.913 | $0,00411285 |
| 2026-09-20 | $19.424.531 | $1.359.023 | $0,00386352 |
| 2026-09-19 | $19.545.524 | $2.691.525 | $0,00388491 |
| 2026-09-18 | $17.826.600 | $1.193.576 | $0,00390910 |
| 2026-09-17 | $18.727.183 | $235.875 | $0,00356532 |
| 2026-09-16 | $18.758.191 | $1.129.984 | $0,00374544 |
| 2026-09-15 | $20.753.162 | $1.059.349 | $0,00375164 |
| 2026-09-14 | $20.477.824 | $1.538.008 | $0,00415063 |
| 2026-09-13 | $17.985.286 | $897.576 | $0,00409556 |
| 2026-09-12 | $18.020.513 | $1.689.694 | $0,00359706 |
| 2026-09-11 | $18.593.994 | $1.480.332 | $0,00360410 |
| 2026-09-10 | $19.141.287 | $1.624.135 | $0,00371880 |
| 2026-09-09 | $18.571.671 | $2.337.834 | $0,00382826 |
| 2026-09-08 | $18.425.884 | $1.517.454 | $0,00371433 |
| 2026-09-07 | $18.136.188 | $1.507.991 | $0,00368518 |
| 2026-09-06 | $18.533.398 | $201.889 | $0,00362724 |
| 2026-09-05 | $17.543.309 | $1.457.967 | $0,00370668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
