DKEY Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $4,61 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1.616,22 | $0,00920941 |
| 2026-10-03 | $0,000000000000000000 | $3.554,82 | $0,00915692 |
| 2026-10-02 | $0,000000000000000000 | $1.949,68 | $0,00847752 |
| 2026-10-01 | $0,000000000000000000 | $10,85 | $0,00900338 |
| 2026-09-30 | $0,000000000000000000 | $987,52 | $0,00897423 |
| 2026-09-29 | $0,000000000000000000 | $941,38 | $0,00806953 |
| 2026-09-28 | $0,000000000000000000 | $3.952,76 | $0,00893153 |
| 2026-09-27 | $0,000000000000000000 | $1.130,01 | $0,00991890 |
| 2026-09-26 | $0,000000000000000000 | $2.637,16 | $0,00888928 |
| 2026-09-25 | $0,000000000000000000 | $4.373,56 | $0,00882388 |
| 2026-09-24 | $0,000000000000000000 | $4.767,56 | $0,00914793 |
| 2026-09-23 | $0,000000000000000000 | $2.741,00 | $0,00960311 |
| 2026-09-22 | $0,000000000000000000 | $955,53 | $0,00977649 |
| 2026-09-21 | $0,000000000000000000 | $24,21 | $0,00920907 |
| 2026-09-20 | $0,000000000000000000 | $11,06 | $0,00865886 |
| 2026-09-19 | $0,000000000000000000 | $880,75 | $0,00859424 |
| 2026-09-18 | $0,000000000000000000 | $20,66 | $0,00859020 |
| 2026-09-17 | $0,000000000000000000 | $13,63 | $0,00842841 |
| 2026-09-16 | $0,000000000000000000 | $15,04 | $0,00830777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
