DKEY Bank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.494,63 | N/A |
| 2026-06-26 | $0,000000000000000000 | $763,34 | $0,00720540 |
| 2026-06-25 | $0,000000000000000000 | $28,52 | $0,00714315 |
| 2026-06-24 | $0,000000000000000000 | $14,86 | $0,00715588 |
| 2026-06-23 | $0,000000000000000000 | $12,97 | $0,00726627 |
| 2026-06-22 | $0,000000000000000000 | $4,37 | $0,00736946 |
| 2026-06-21 | $0,000000000000000000 | $5,35 | $0,00730582 |
| 2026-06-20 | $0,000000000000000000 | $9,34 | $0,00733807 |
| 2026-06-19 | $0,000000000000000000 | $19,74 | $0,00729519 |
| 2026-06-18 | $0,000000000000000000 | $13,03 | $0,00727164 |
| 2026-06-17 | $0,000000000000000000 | $8,67 | $0,00744490 |
| 2026-06-16 | $0,000000000000000000 | $15,87 | $0,00743555 |
| 2026-06-15 | $0,000000000000000000 | $776,36 | $0,00750652 |
| 2026-06-14 | $0,000000000000000000 | $5,47 | $0,00751105 |
| 2026-06-13 | $0,000000000000000000 | $9,47 | $0,00745654 |
| 2026-06-12 | $0,000000000000000000 | $13,47 | $0,00740074 |
| 2026-06-11 | $0,000000000000000000 | $19,94 | $0,00740805 |
| 2026-06-10 | $0,000000000000000000 | $16,22 | $0,00727673 |
| 2026-06-09 | $0,000000000000000000 | $17,25 | $0,00732038 |
| 2026-06-08 | $0,000000000000000000 | $28,24 | $0,00739621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
