DLMM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $221.749 | $511,69 | N/A |
| 2026-09-23 | $232.169 | $1.007,62 | $0,00030786 |
| 2026-09-22 | $231.950 | $685,29 | $0,00032233 |
| 2026-09-21 | $217.402 | $2,97 | $0,00032203 |
| 2026-09-20 | $209.543 | $12,08 | $0,00030150 |
| 2026-09-19 | $205.687 | $15,90 | $0,00029060 |
| 2026-09-18 | $196.727 | $1,025 | $0,00028525 |
| 2026-09-17 | $186.124 | $1.229,45 | $0,00027283 |
| 2026-09-16 | $201.858 | $757,69 | $0,00025812 |
| 2026-09-15 | $225.210 | $1,30 | $0,00027994 |
| 2026-09-14 | $218.241 | $447,17 | $0,00031233 |
| 2026-09-13 | $230.729 | $2.100,52 | $0,00030266 |
| 2026-09-12 | $261.618 | $375,93 | $0,00031998 |
| 2026-09-11 | $259.317 | $1.022,35 | $0,00036282 |
| 2026-09-10 | $268.365 | $45,14 | $0,00035963 |
| 2026-09-09 | $275.372 | $23,99 | $0,00037218 |
| 2026-09-08 | $275.454 | $22,81 | $0,00038190 |
| 2026-09-07 | $283.145 | $838,49 | $0,00038201 |
| 2026-09-06 | $277.051 | $273,33 | $0,00039267 |
| 2026-09-05 | $276.006 | $2.730,31 | $0,00038395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
