DLP Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $83.092 | $156,25 | N/A |
| 2026-07-17 | $83.080 | $222,86 | $0,00124523 |
| 2026-07-16 | $83.576 | $259,72 | $0,00125266 |
| 2026-07-15 | $84.498 | $127,32 | $0,00126647 |
| 2026-07-14 | $83.841 | $416,98 | $0,00125663 |
| 2026-07-13 | $81.126 | $267,52 | $0,00121594 |
| 2026-07-12 | $81.950 | $113,69 | $0,00122830 |
| 2026-07-11 | $81.695 | $116,34 | $0,00122446 |
| 2026-07-10 | $81.526 | $91,55 | $0,00122193 |
| 2026-07-09 | $80.515 | $11,20 | $0,00120678 |
| 2026-07-08 | $49.688 | $145,04 | $0,00120592 |
| 2026-07-07 | $50.128 | $286,36 | $0,00121660 |
| 2026-07-06 | $50.611 | $375,75 | $0,00122833 |
| 2026-07-05 | $50.332 | $129,41 | $0,00122154 |
| 2026-07-04 | $50.251 | $104,66 | $0,00121958 |
| 2026-07-03 | $49.924 | $181,53 | $0,00121166 |
| 2026-07-02 | $49.059 | $486,63 | $0,00119066 |
| 2026-07-01 | $47.796 | $241,34 | $0,00116001 |
| 2026-06-30 | $47.157 | $134,83 | $0,00114450 |
| 2026-06-29 | $47.751 | $174,94 | $0,00115891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
