DLP Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $62.807 | $198,57 | N/A |
| 2026-10-16 | $63.086 | $423,19 | $0,00141718 |
| 2026-10-15 | $62.793 | $264,01 | $0,00142347 |
| 2026-10-14 | $63.894 | $299,21 | $0,00141685 |
| 2026-10-13 | $63.170 | $298,78 | $0,00144169 |
| 2026-10-12 | $64.584 | $117,98 | $0,00142536 |
| 2026-10-11 | $64.340 | $49,63 | $0,00145727 |
| 2026-10-10 | $63.762 | $94,04 | $0,00145175 |
| 2026-10-09 | $63.482 | $558,16 | $0,00143872 |
| 2026-10-08 | $65.360 | $349,92 | $0,00143240 |
| 2026-10-07 | $66.888 | $31,80 | $0,00147479 |
| 2026-10-06 | $67.204 | $40,87 | $0,00150926 |
| 2026-10-05 | $67.400 | $117,30 | $0,00151639 |
| 2026-10-04 | $66.867 | $75,71 | $0,00152080 |
| 2026-10-03 | $66.637 | $372,68 | $0,00150877 |
| 2026-10-02 | $67.469 | $97,72 | $0,00150360 |
| 2026-10-01 | $66.864 | $959,73 | $0,00152235 |
| 2026-09-30 | $66.556 | $171,08 | $0,00150870 |
| 2026-09-29 | $66.483 | $51,11 | $0,00150175 |
| 2026-09-28 | $66.589 | $101,79 | $0,00150011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
