DLP Duck Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $60.803 | $34,24 | N/A |
| 2026-11-06 | $60.890 | $614,17 | $0,00135070 |
| 2026-11-05 | $63.834 | $717,24 | $0,00135263 |
| 2026-11-04 | $61.710 | $123,41 | $0,00141803 |
| 2026-11-03 | $61.273 | $268,92 | $0,00137085 |
| 2026-11-02 | $61.687 | $30,08 | $0,00136113 |
| 2026-11-01 | $61.347 | $85,30 | $0,00137034 |
| 2026-10-31 | $61.129 | $210,37 | $0,00136280 |
| 2026-10-30 | $60.650 | $2.017,81 | $0,00135794 |
| 2026-10-29 | $61.775 | $75,65 | $0,00136873 |
| 2026-10-28 | $61.790 | $85,34 | $0,00139411 |
| 2026-10-27 | $61.299 | $56,87 | $0,00139445 |
| 2026-10-26 | $61.439 | $77,90 | $0,00138336 |
| 2026-10-25 | $61.821 | $299,11 | $0,00138652 |
| 2026-10-24 | $62.261 | $107,51 | $0,00139514 |
| 2026-10-23 | $62.316 | $337,04 | $0,00140486 |
| 2026-10-22 | $63.005 | $92,58 | $0,00140608 |
| 2026-10-21 | $63.150 | $141,89 | $0,00142163 |
| 2026-10-20 | $62.579 | $257,36 | $0,00142491 |
| 2026-10-19 | $62.620 | $347,85 | $0,00141201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
