DMT-NAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $32.824.793 | $41.949 | N/A |
| 2026-11-09 | $29.744.214 | $46.842 | $0,000000084571 |
| 2026-11-08 | $32.669.861 | $45.645 | $0,000000076634 |
| 2026-11-07 | $33.375.112 | $50.155 | $0,000000084172 |
| 2026-11-06 | $35.363.701 | $74.385 | $0,000000085989 |
| 2026-11-05 | $42.428.145 | $38.647 | $0,000000091112 |
| 2026-11-04 | $40.493.615 | $103.935 | $0,000000109313 |
| 2026-11-03 | $41.105.926 | $259.157 | $0,000000104329 |
| 2026-11-02 | $33.797.174 | $68.465 | $0,000000105907 |
| 2026-11-01 | $31.056.330 | $15.621,45 | $0,000000087076 |
| 2026-10-31 | $30.990.661 | $39.800 | $0,000000080015 |
| 2026-10-30 | $30.369.437 | $79.308 | $0,000000079845 |
| 2026-10-29 | $29.473.625 | $56.471 | $0,000000078245 |
| 2026-10-28 | $28.589.739 | $6.503,07 | $0,000000075937 |
| 2026-10-27 | $28.700.636 | $50.932 | $0,000000073660 |
| 2026-10-26 | $27.775.735 | $66.046 | $0,000000073945 |
| 2026-10-25 | $26.790.439 | $34.907 | $0,000000071562 |
| 2026-10-24 | $27.069.287 | $22.204 | $0,000000069024 |
| 2026-10-23 | $27.203.610 | $34.665 | $0,000000069742 |
| 2026-10-22 | $28.002.657 | $43.785 | $0,000000070088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
