DMT-NAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $41.166.898 | $448.457 | N/A |
| 2026-07-24 | $40.797.699 | $443.062 | $0,000000106064 |
| 2026-07-23 | $43.970.333 | $363.430 | $0,000000105113 |
| 2026-07-22 | $42.628.297 | $522.079 | $0,000000113287 |
| 2026-07-21 | $42.043.862 | $437.625 | $0,000000109829 |
| 2026-07-20 | $37.320.384 | $381.793 | $0,000000108323 |
| 2026-07-19 | $38.436.659 | $446.797 | $0,000000096153 |
| 2026-07-18 | $38.238.530 | $486.724 | $0,000000099029 |
| 2026-07-17 | $40.862.420 | $480.123 | $0,000000098519 |
| 2026-07-16 | $40.139.848 | $604.145 | $0,000000105279 |
| 2026-07-15 | $44.438.128 | $466.640 | $0,000000103418 |
| 2026-07-14 | $44.426.455 | $463.301 | $0,000000114492 |
| 2026-07-13 | $47.467.760 | $356.045 | $0,000000114462 |
| 2026-07-12 | $48.230.352 | $567.569 | $0,000000122297 |
| 2026-07-11 | $49.017.598 | $356.356 | $0,000000124262 |
| 2026-07-10 | $50.038.719 | $499.844 | $0,000000126291 |
| 2026-07-09 | $46.132.976 | $398.685 | $0,000000128921 |
| 2026-07-08 | $48.196.277 | $352.020 | $0,000000118858 |
| 2026-07-07 | $50.727.275 | $404.520 | $0,000000124174 |
| 2026-07-06 | $52.568.731 | $426.976 | $0,000000130695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
