DNA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.562,82 | $6,32 | N/A |
| 2026-06-10 | $3.548,20 | $6,30 | $0,000000000000008471 |
| 2026-06-09 | $3.714,78 | $13,18 | $0,000000000000008448 |
| 2026-06-08 | $3.759,04 | $29,01 | $0,000000000000008834 |
| 2026-06-07 | $3.494,97 | $6,05 | $0,000000000000008950 |
| 2026-06-06 | $3.519,39 | $34,23 | $0,000000000000008321 |
| 2026-06-05 | $3.879,32 | $10,15 | $0,000000000000008379 |
| 2026-06-04 | $3.997,78 | $20,92 | $0,000000000000009243 |
| 2026-06-03 | $4.058,95 | $14,73 | $0,000000000000009511 |
| 2026-06-02 | $4.310,36 | $30,79 | $0,000000000000009664 |
| 2026-06-01 | $4.288,60 | $4,44 | $0,000000000000010240 |
| 2026-05-31 | $4.297,05 | $3,83 | $0,000000000000010211 |
| 2026-05-30 | $4.297,05 | $3,83 | $0,000000000000010232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
