DNA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $26.384 | $23.305 | N/A |
| 2026-10-15 | $149.295 | $17,97 | $0,000000063783 |
| 2026-10-14 | $155.603 | $35,16 | $0,000000360922 |
| 2026-10-13 | $151.669 | $98,38 | $0,000000376171 |
| 2026-10-12 | $159.380 | $78,05 | $0,000000366661 |
| 2026-10-11 | $157.098 | $37,40 | $0,000000385302 |
| 2026-10-10 | $156.755 | $48,42 | $0,000000379786 |
| 2026-10-09 | $154.523 | $497,90 | $0,000000378957 |
| 2026-10-08 | $174.073 | $167,73 | $0,000000373562 |
| 2026-10-07 | $185.835 | $31,32 | $0,000000420823 |
| 2026-10-06 | $186.712 | $77,08 | $0,000000449258 |
| 2026-10-05 | $206.447 | $47,01 | $0,000000451380 |
| 2026-10-04 | $184.024 | $134,94 | $0,000000499088 |
| 2026-10-03 | $179.370 | $499,64 | $0,000000444881 |
| 2026-10-02 | $181.552 | $53,87 | $0,000000433629 |
| 2026-10-01 | $178.390 | $97,52 | $0,000000438905 |
| 2026-09-30 | $200.770 | $1.801,60 | $0,000000431261 |
| 2026-09-29 | $201.888 | $172,86 | $0,000000485366 |
| 2026-09-28 | $177.666 | $85,69 | $0,000000488068 |
| 2026-09-27 | $195.681 | $929,10 | $0,000000429512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
