DNA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $129.232 | $72,31 | N/A |
| 2026-08-30 | $148.817 | $111,61 | $0,000000348187 |
| 2026-08-29 | $150.115 | $240,33 | $0,000000400954 |
| 2026-08-28 | $152.358 | $52,85 | $0,000000404453 |
| 2026-08-27 | $146.621 | $681,08 | $0,000000410496 |
| 2026-08-26 | $153.778 | $40,03 | $0,000000395038 |
| 2026-08-25 | $156.641 | $99,86 | $0,000000414322 |
| 2026-08-24 | $155.358 | $322,27 | $0,000000422034 |
| 2026-08-23 | $155.245 | $604,58 | $0,000000418577 |
| 2026-08-22 | $159.978 | $1.064,98 | $0,000000418273 |
| 2026-08-21 | $140.325 | $746,53 | $0,000000431024 |
| 2026-08-20 | $131.756 | $221,41 | $0,000000378074 |
| 2026-08-19 | $110.377 | $120,36 | $0,000000354983 |
| 2026-08-18 | $109.780 | $9,74 | $0,000000297383 |
| 2026-08-17 | $108.962 | $140,27 | $0,000000295773 |
| 2026-08-16 | $110.081 | $13,63 | $0,000000293570 |
| 2026-08-15 | $109.513 | $22,56 | $0,000000296584 |
| 2026-08-14 | $109.863 | $11,81 | $0,000000295053 |
| 2026-08-13 | $108.742 | $11,64 | $0,000000295998 |
| 2026-08-12 | $109.899 | $158,72 | $0,000000292977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
