DNA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $228.207 | $35.511 | N/A |
| 2026-07-01 | $219.913 | $32.880 | $0,000000000005240 |
| 2026-06-30 | $208.322 | $37.469 | $0,000000000004964 |
| 2026-06-29 | $214.831 | $40.831 | $0,000000000005119 |
| 2026-06-28 | $200.933 | $29.955 | $0,000000000004788 |
| 2026-06-27 | $199.163 | $29.769 | $0,000000000004745 |
| 2026-06-26 | $198.836 | $37.323 | $0,000000000004738 |
| 2026-06-25 | $200.153 | $26.154 | $0,000000000004769 |
| 2026-06-24 | $201.848 | $36.292 | $0,000000000004809 |
| 2026-06-23 | $207.306 | $40.406 | $0,000000000004939 |
| 2026-06-22 | $214.312 | $29.605 | $0,000000000005106 |
| 2026-06-21 | $219.446 | $30.003 | $0,000000000005229 |
| 2026-06-20 | $221.825 | $28.540 | $0,000000000005285 |
| 2026-06-19 | $211.338 | $30.913 | $0,000000000005035 |
| 2026-06-18 | $211.559 | $616,64 | $0,000000000005041 |
| 2026-06-17 | $225.530 | $1.162,30 | $0,000000000005374 |
| 2026-06-16 | $225.498 | $1.138,52 | $0,000000000005373 |
| 2026-06-15 | $224.179 | $2.354,25 | $0,000000000005341 |
| 2026-06-14 | $220.235 | $881,66 | $0,000000000005247 |
| 2026-06-13 | $214.102 | $1.176,88 | $0,000000000005101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
