DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $230.734 | $27.532 | N/A |
| 2026-09-02 | $230.349 | $33.162 | $0,000000000005498 |
| 2026-09-01 | $240.958 | $28.553 | $0,000000000005489 |
| 2026-08-31 | $239.018 | $28.285 | $0,000000000005741 |
| 2026-08-30 | $250.158 | $38.196 | $0,000000000005695 |
| 2026-08-29 | $253.715 | $60.334 | $0,000000000005961 |
| 2026-08-28 | $261.237 | $40.809 | $0,000000000006045 |
| 2026-08-27 | $243.073 | $37.339 | $0,000000000006225 |
| 2026-08-26 | $226.298 | $37.183 | $0,000000000005792 |
| 2026-08-25 | $229.953 | $58.898 | $0,000000000005392 |
| 2026-08-24 | $231.056 | $35.984 | $0,000000000005479 |
| 2026-08-23 | $232.420 | $44.314 | $0,000000000005506 |
| 2026-08-22 | $231.482 | $35.401 | $0,000000000005538 |
| 2026-08-21 | $212.805 | $47.272 | $0,000000000005516 |
| 2026-08-20 | $211.672 | $37.380 | $0,000000000005071 |
| 2026-08-19 | $191.471 | $31.446 | $0,000000000005044 |
| 2026-08-18 | $192.160 | $32.012 | $0,000000000004562 |
| 2026-08-17 | $187.569 | $25.161 | $0,000000000004579 |
| 2026-08-16 | $190.156 | $33.068 | $0,000000000004469 |
| 2026-08-15 | $190.656 | $29.121 | $0,000000000004531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
