DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $205.971 | $33.775 | N/A |
| 2026-07-18 | $205.566 | $34.273 | $0,000000000004898 |
| 2026-07-17 | $201.928 | $26.612 | $0,000000000004811 |
| 2026-07-16 | $203.799 | $27.400 | $0,000000000004856 |
| 2026-07-15 | $208.442 | $34.555 | $0,000000000004967 |
| 2026-07-14 | $214.076 | $40.246 | $0,000000000005101 |
| 2026-07-13 | $205.189 | $32.888 | $0,000000000004889 |
| 2026-07-12 | $210.113 | $29.938 | $0,000000000005006 |
| 2026-07-11 | $208.803 | $34.915 | $0,000000000004975 |
| 2026-07-10 | $212.611 | $38.843 | $0,000000000005066 |
| 2026-07-09 | $214.649 | $34.551 | $0,000000000005114 |
| 2026-07-08 | $209.193 | $32.650 | $0,000000000004984 |
| 2026-07-07 | $221.348 | $33.824 | $0,000000000005274 |
| 2026-07-06 | $224.719 | $62.173 | $0,000000000005354 |
| 2026-07-05 | $225.117 | $28.252 | $0,000000000005364 |
| 2026-07-04 | $227.351 | $33.735 | $0,000000000005417 |
| 2026-07-03 | $232.447 | $60.424 | $0,000000000005539 |
| 2026-07-02 | $228.736 | $38.360 | $0,000000000005450 |
| 2026-07-01 | $219.913 | $32.880 | $0,000000000005240 |
| 2026-06-30 | $208.322 | $37.469 | $0,000000000004964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
