DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $240.694 | $274,21 | N/A |
| 2026-10-20 | $236.308 | $686,38 | $0,000000000005736 |
| 2026-10-19 | $234.986 | $1.161,42 | $0,000000000005631 |
| 2026-10-18 | $234.987 | $1.161,42 | $0,000000000005600 |
| 2026-10-17 | $234.987 | $1.161,42 | $0,000000000005600 |
| 2026-10-16 | $228.371 | $31.516 | $0,000000000005600 |
| 2026-10-15 | $225.908 | $28.917 | $0,000000000005442 |
| 2026-10-14 | $230.919 | $43.796 | $0,000000000005383 |
| 2026-10-13 | $237.260 | $32.684 | $0,000000000005503 |
| 2026-10-12 | $246.415 | $31.462 | $0,000000000005654 |
| 2026-10-11 | $244.543 | $38.813 | $0,000000000005872 |
| 2026-10-10 | $250.666 | $33.474 | $0,000000000005827 |
| 2026-10-09 | $248.553 | $29.363 | $0,000000000005973 |
| 2026-10-08 | $265.010 | $33.622 | $0,000000000005923 |
| 2026-10-07 | $276.383 | $54.122 | $0,000000000006315 |
| 2026-10-06 | $262.381 | $29.682 | $0,000000000006586 |
| 2026-10-05 | $265.308 | $27.965 | $0,000000000006252 |
| 2026-10-04 | $260.348 | $27.822 | $0,000000000006322 |
| 2026-10-03 | $257.920 | $26.616 | $0,000000000006204 |
| 2026-10-02 | $258.476 | $33.706 | $0,000000000006146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
