DNAxCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $84,39 | N/A |
| 2026-07-17 | $0,000000000000000000 | $17,83 | $0,01730655 |
| 2026-07-16 | $0,000000000000000000 | $234,69 | $0,01736027 |
| 2026-07-15 | $0,000000000000000000 | $27,05 | $0,01731021 |
| 2026-07-14 | $0,000000000000000000 | $28,76 | $0,01733031 |
| 2026-07-13 | $0,000000000000000000 | $7,99 | $0,01737369 |
| 2026-07-12 | $0,000000000000000000 | $34,31 | $0,01733065 |
| 2026-07-11 | $0,000000000000000000 | $8,51 | $0,01733135 |
| 2026-07-10 | $0,000000000000000000 | $58,48 | $0,01733007 |
| 2026-07-09 | $0,000000000000000000 | $44,99 | $0,01768044 |
| 2026-07-08 | $0,000000000000000000 | $446,60 | $0,01766613 |
| 2026-07-07 | $0,000000000000000000 | $265,79 | $0,01745310 |
| 2026-07-06 | $0,000000000000000000 | $23,06 | $0,01735899 |
| 2026-07-05 | $0,000000000000000000 | $833,12 | $0,01718621 |
| 2026-07-04 | $0,000000000000000000 | $363,53 | $0,01736178 |
| 2026-07-03 | $0,000000000000000000 | $1.183,14 | $0,01693619 |
| 2026-07-02 | $0,000000000000000000 | $1.138,56 | $0,01746229 |
| 2026-07-01 | $0,000000000000000000 | $1.027,60 | $0,01710415 |
| 2026-06-30 | $0,000000000000000000 | $1.972,58 | $0,01722212 |
| 2026-06-29 | $0,000000000000000000 | $695,36 | $0,01695863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
