DNAxCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $5,05 | N/A |
| 2026-10-15 | $0,000000000000000000 | $2,91 | $0,01514416 |
| 2026-10-14 | $0,000000000000000000 | $1,62 | $0,01544065 |
| 2026-10-13 | $0,000000000000000000 | $1,13 | $0,01550987 |
| 2026-10-12 | $0,000000000000000000 | $188,76 | $0,01545758 |
| 2026-10-11 | $0,000000000000000000 | $1,10 | $0,01560626 |
| 2026-10-09 | $0,000000000000000000 | $4,51 | $0,01553186 |
| 2026-10-08 | $0,000000000000000000 | $10,58 | $0,01547929 |
| 2026-10-07 | $0,000000000000000000 | $2,22 | $0,01561240 |
| 2026-10-06 | $0,000000000000000000 | $1,63 | $0,01527082 |
| 2026-10-05 | $0,000000000000000000 | $12,09 | $0,01552006 |
| 2026-10-04 | $0,000000000000000000 | $1,16 | $0,01515765 |
| 2026-10-03 | $0,000000000000000000 | $1,16 | $0,01570361 |
| 2026-10-01 | $0,000000000000000000 | $2,91 | $0,01573066 |
| 2026-09-30 | $0,000000000000000000 | $0,999628 | $0,01515235 |
| 2026-09-29 | $0,000000000000000000 | $1,57 | $0,01561430 |
| 2026-09-27 | $0,000000000000000000 | $3,00 | $0,01543424 |
| 2026-09-26 | $0,000000000000000000 | $0,999696 | $0,01562693 |
| 2026-09-24 | $0,000000000000000000 | $2,32 | $0,01562757 |
| 2026-09-23 | $0,000000000000000000 | $7,53 | $0,01548779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
