DNAxCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $19,27 | N/A |
| 2026-09-01 | $0,000000000000000000 | $9,29 | $0,01538348 |
| 2026-08-31 | $0,000000000000000000 | $14,89 | $0,01563498 |
| 2026-08-30 | $0,000000000000000000 | $28,88 | $0,01538792 |
| 2026-08-29 | $0,000000000000000000 | $87,91 | $0,01544053 |
| 2026-08-28 | $0,000000000000000000 | $86,86 | $0,01551724 |
| 2026-08-27 | $0,000000000000000000 | $200,65 | $0,01555943 |
| 2026-08-26 | $0,000000000000000000 | $2,61 | $0,01521919 |
| 2026-08-25 | $0,000000000000000000 | $1,53 | $0,01566143 |
| 2026-08-24 | $0,000000000000000000 | $4,35 | $0,01574979 |
| 2026-08-23 | $0,000000000000000000 | $42,51 | $0,01548741 |
| 2026-08-22 | $0,000000000000000000 | $453,62 | $0,01551793 |
| 2026-08-21 | $0,000000000000000000 | $236,68 | $0,01548644 |
| 2026-08-20 | $0,000000000000000000 | $1.165,92 | $0,01524586 |
| 2026-08-19 | $0,000000000000000000 | $1.808,84 | $0,01553267 |
| 2026-08-18 | $0,000000000000000000 | $330,43 | $0,01583915 |
| 2026-08-17 | $0,000000000000000000 | $140,09 | $0,01592762 |
| 2026-08-16 | $0,000000000000000000 | $688,81 | $0,01613680 |
| 2026-08-15 | $0,000000000000000000 | $1.006,59 | $0,01612670 |
| 2026-08-14 | $0,000000000000000000 | $877,19 | $0,01623581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
