Dobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $35.497 | $9,01 | N/A |
| 2026-08-12 | $32.281 | $467,39 | $0,00003991 |
| 2026-08-11 | $33.143 | $479,57 | $0,00003629 |
| 2026-08-10 | $33.252 | $161,55 | $0,00003726 |
| 2026-08-06 | $34.222 | $3,95 | $0,00003739 |
| 2026-08-05 | $33.120 | $1,55 | $0,00003848 |
| 2026-08-04 | $33.701 | $1,30 | $0,00003724 |
| 2026-08-03 | $33.865 | $1,31 | $0,00003789 |
| 2026-07-29 | $33.227 | $555,79 | $0,00003807 |
| 2026-07-27 | $39.873 | $5,15 | $0,00003736 |
| 2026-07-26 | $38.516 | $5,14 | $0,00004483 |
| 2026-07-17 | $40.931 | $205,76 | $0,00004330 |
| 2026-07-16 | $41.764 | $21,33 | $0,00004602 |
| 2026-07-15 | $40.407 | $173,23 | $0,00004695 |
| 2026-07-14 | $38.351 | $359,74 | $0,00004543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
