Dobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $51.000 | $125,46 | N/A |
| 2026-06-24 | $54.102 | $133,07 | $0,00005734 |
| 2026-06-23 | $53.580 | $141,07 | $0,00006082 |
| 2026-06-22 | $55.195 | $1,15 | $0,00006024 |
| 2026-06-21 | $55.340 | $1,15 | $0,00006206 |
| 2026-06-20 | $55.611 | $834,62 | $0,00006220 |
| 2026-06-19 | $50.104 | $320,95 | $0,00006254 |
| 2026-06-18 | $52.763 | $752,06 | $0,00005633 |
| 2026-06-17 | $59.828 | $486,14 | $0,00005935 |
| 2026-06-16 | $62.534 | $25,48 | $0,00006727 |
| 2026-06-15 | $62.749 | $25,57 | $0,00007031 |
| 2026-06-14 | $62.518 | $1.818,80 | $0,00007055 |
| 2026-06-13 | $59.621 | $4.819,93 | $0,00007029 |
| 2026-06-12 | $65.851 | $2.913,80 | $0,00006703 |
| 2026-06-11 | $55.607 | $7.110,79 | $0,00007389 |
| 2026-06-10 | $78.065 | $21.524 | $0,00006252 |
| 2026-06-09 | $40.638 | $150,94 | $0,00008787 |
| 2026-06-08 | $40.004 | $64,11 | $0,00004569 |
| 2026-06-07 | $37.874 | $1,25 | $0,00004480 |
| 2026-06-06 | $37.874 | $1,25 | $0,00004258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
