Dobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $59.363 | $6,80 | N/A |
| 2026-09-27 | $55.903 | $2.057,84 | $0,00006674 |
| 2026-09-26 | $55.788 | $34,57 | $0,00006285 |
| 2026-09-25 | $55.630 | $34,47 | $0,00006272 |
| 2026-09-22 | $50.798 | $6.684,86 | $0,00006254 |
| 2026-09-21 | $47.435 | $1.083,17 | $0,00005711 |
| 2026-09-20 | $43.692 | $539,49 | $0,00005333 |
| 2026-09-14 | $37.332 | $1.240,73 | $0,00004912 |
| 2026-09-13 | $38.161 | $4,48 | $0,00004197 |
| 2026-09-12 | $39.171 | $5,50 | $0,00004290 |
| 2026-09-11 | $38.994 | $1,28 | $0,00004404 |
| 2026-09-09 | $44.173 | $70,74 | $0,00004384 |
| 2026-09-08 | $44.139 | $70,68 | $0,00004966 |
| 2026-09-06 | $42.663 | $9,71 | $0,00004963 |
| 2026-08-31 | $41.428 | $6,04 | $0,00004797 |
| 2026-08-30 | $43.350 | $62,04 | $0,00004658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
