Docs-Insights (Taτsu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $916.110 | $1.436,52 | N/A |
| 2026-10-17 | $943.426 | $93,49 | $0,620952 |
| 2026-10-16 | $951.434 | $556,85 | $0,641317 |
| 2026-10-15 | $926.298 | $4,48 | $0,648634 |
| 2026-10-14 | $958.217 | $8.395,79 | $0,633330 |
| 2026-10-13 | $939.538 | $12,01 | $0,654530 |
| 2026-10-12 | $996.156 | $6.114,41 | $0,643632 |
| 2026-10-11 | $965.000 | $267,12 | $0,684406 |
| 2026-10-10 | $928.278 | $149,93 | $0,664939 |
| 2026-10-09 | $910.386 | $309,33 | $0,641508 |
| 2026-10-08 | $980.157 | $953,22 | $0,630993 |
| 2026-10-07 | $1.033.724 | $842,90 | $0,681353 |
| 2026-10-06 | $1.034.035 | $123,29 | $0,720713 |
| 2026-10-05 | $1.027.117 | $646,68 | $0,723067 |
| 2026-10-04 | $1.032.777 | $8.879,14 | $0,720367 |
| 2026-10-03 | $1.018.787 | $300,38 | $0,726493 |
| 2026-10-02 | $1.065.873 | $4.378,16 | $0,718800 |
| 2026-10-01 | $1.072.465 | $2.967,02 | $0,754276 |
| 2026-09-30 | $1.075.446 | $4.548,75 | $0,761224 |
| 2026-09-29 | $1.093.474 | $41.972 | $0,765647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
