Docs-Insights (Taτsu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $558.593 | $3.553.254 | N/A |
| 2026-07-17 | $559.814 | $3.427.919 | $0,585293 |
| 2026-07-16 | $563.735 | $3.283.628 | $0,593862 |
| 2026-07-15 | $587.603 | $3.522.766 | $0,623736 |
| 2026-07-14 | $579.140 | $3.830.147 | $0,619481 |
| 2026-07-13 | $584.620 | $3.370.594 | $0,630194 |
| 2026-07-12 | $619.097 | $3.477.150 | $0,672576 |
| 2026-07-11 | $616.150 | $3.423.696 | $0,674652 |
| 2026-07-10 | $630.817 | $3.383.966 | $0,696200 |
| 2026-07-09 | $617.546 | $3.097.817 | $0,687006 |
| 2026-07-08 | $591.064 | $2.951.112 | $0,663882 |
| 2026-07-07 | $609.941 | $2.930.597 | $0,689588 |
| 2026-07-06 | $610.058 | $2.806.891 | $0,695383 |
| 2026-07-05 | $618.382 | $2.772.522 | $0,710705 |
| 2026-07-04 | $653.804 | $2.905.035 | $0,757680 |
| 2026-07-03 | $626.922 | $2.737.482 | $0,732625 |
| 2026-07-02 | $645.787 | $2.726.493 | $0,761062 |
| 2026-07-01 | $613.198 | $1.691.824 | $0,728842 |
| 2026-06-30 | $613.538 | $30.276 | $0,735528 |
| 2026-06-29 | $628.597 | $549.470 | $0,759765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
