Doctor Mutant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $16.844,46 | $130,41 | N/A |
| 2026-08-17 | $16.269,92 | $30,45 | $0,00001684 |
| 2026-08-15 | $16.438,64 | $24,66 | $0,00001627 |
| 2026-08-12 | $16.609,29 | $3,95 | $0,00001644 |
| 2026-08-11 | $16.494,67 | $3,27 | $0,00001661 |
| 2026-08-10 | $17.178,48 | $150,93 | $0,00001649 |
| 2026-08-09 | $17.243,45 | $151,50 | $0,00001718 |
| 2026-08-08 | $17.401,47 | $152,89 | $0,00001724 |
| 2026-08-06 | $16.838,77 | $88,69 | $0,00001740 |
| 2026-08-05 | $16.585,98 | $62,48 | $0,00001684 |
| 2026-08-02 | $16.426,81 | $223,10 | $0,00001659 |
| 2026-08-01 | $15.770,74 | $4,94 | $0,00001643 |
| 2026-07-31 | $16.637,06 | $485,23 | $0,00001577 |
| 2026-07-30 | $18.754,19 | $4.719,02 | $0,00001664 |
| 2026-07-29 | $15.083,34 | $676,83 | $0,00001875 |
| 2026-07-28 | $13.795,87 | $92,63 | $0,00001508 |
| 2026-07-25 | $13.921,52 | $15,21 | $0,00001380 |
| 2026-07-24 | $14.161,31 | $25,68 | $0,00001392 |
| 2026-07-23 | $14.174,70 | $25,70 | $0,00001416 |
| 2026-07-22 | $14.564,45 | $4,38 | $0,00001417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
