DoctorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $36.286 | $0,320005 | N/A |
| 2026-09-24 | $36.286 | $0,139333 | $0,000000178646 |
| 2026-09-19 | $36.288 | $2,49 | $0,000000178646 |
| 2026-09-18 | $36.188 | $42,15 | $0,000000178652 |
| 2026-09-17 | $37.308 | $25,11 | $0,000000178163 |
| 2026-09-16 | $38.022 | $0,323106 | $0,000000183678 |
| 2026-09-15 | $38.059 | $17,49 | $0,000000187190 |
| 2026-09-14 | $37.908 | $0,160092 | $0,000000187371 |
| 2026-09-13 | $37.916 | $0,04661077 | $0,000000186632 |
| 2026-09-12 | $37.933 | $50,00 | $0,000000186670 |
| 2026-09-11 | $39.350 | $8,07 | $0,000000186755 |
| 2026-09-10 | $39.131 | $51,51 | $0,000000193729 |
| 2026-09-09 | $37.716 | $0,057405 | $0,000000192651 |
| 2026-09-08 | $37.711 | $10,87 | $0,000000185682 |
| 2026-09-07 | $38.021 | $100,20 | $0,000000185662 |
| 2026-09-06 | $40.970 | $4,12 | $0,000000187187 |
| 2026-09-05 | $40.853 | $20,31 | $0,000000201706 |
| 2026-09-04 | $40.378 | $113,16 | $0,000000201129 |
| 2026-09-03 | $37.501 | $45,20 | $0,000000198791 |
| 2026-09-02 | $36.262 | $0,00007367 | $0,000000184628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
