DoctorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $31.995 | $0,070841 | N/A |
| 2026-08-07 | $31.988 | $0,053079 | $0,000000157519 |
| 2026-08-06 | $31.984 | $1,005 | $0,000000157483 |
| 2026-08-05 | $31.970 | $0,211168 | $0,000000157467 |
| 2026-08-04 | $31.964 | $0,277628 | $0,000000157395 |
| 2026-08-03 | $31.942 | $31,53 | $0,000000157365 |
| 2026-08-02 | $32.778 | $0,076483 | $0,000000157260 |
| 2026-08-01 | $32.774 | $38,65 | $0,000000161375 |
| 2026-07-31 | $32.555 | $29,67 | $0,000000161355 |
| 2026-07-29 | $33.344 | $1,69 | $0,000000160275 |
| 2026-07-28 | $33.366 | $36,04 | $0,000000164162 |
| 2026-07-27 | $32.454 | $0,02922676 | $0,000000164268 |
| 2026-07-26 | $32.454 | $2,16 | $0,000000159780 |
| 2026-07-25 | $32.494 | $0,154533 | $0,000000159779 |
| 2026-07-24 | $32.519 | $0,164421 | $0,000000159975 |
| 2026-07-23 | $32.524 | $32,00 | $0,000000160098 |
| 2026-07-22 | $33.374 | $1,82 | $0,000000160122 |
| 2026-07-21 | $33.411 | $0,03643788 | $0,000000164306 |
| 2026-07-20 | $33.411 | $4,25 | $0,000000164491 |
| 2026-07-19 | $33.289 | $0,00658768 | $0,000000164491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
