DODO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $95.042 | $59,24 | N/A |
| 2026-06-24 | $94.468 | $58,94 | $0,00950416 |
| 2026-06-23 | $98.585 | $51,76 | $0,00945454 |
| 2026-06-22 | $97.127 | $135,24 | $0,00985853 |
| 2026-06-21 | $97.127 | $135,24 | $0,00971067 |
| 2026-06-20 | $96.764 | $218,18 | $0,00971067 |
| 2026-06-19 | $94.654 | $255,38 | $0,00968653 |
| 2026-06-18 | $99.428 | $266,19 | $0,00946539 |
| 2026-06-17 | $103.098 | $223,87 | $0,00994338 |
| 2026-06-16 | $102.641 | $122,12 | $0,01031094 |
| 2026-06-15 | $102.641 | $122,12 | $0,01026774 |
| 2026-06-12 | $94.269 | $4,51 | $0,01026774 |
| 2026-06-11 | $94.269 | $4,51 | $0,00942508 |
| 2026-06-09 | $97.550 | $4,52 | $0,00942508 |
| 2026-06-08 | $94.050 | $69,59 | $0,00975497 |
| 2026-06-07 | $90.818 | $160,52 | $0,00940505 |
| 2026-06-06 | $90.508 | $914,53 | $0,00908193 |
| 2026-06-05 | $108.365 | $192,19 | $0,00906654 |
| 2026-06-04 | $110.603 | $355,35 | $0,01084388 |
| 2026-06-03 | $112.413 | $76,91 | $0,01106034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
