DODO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $87.498 | $24,27 | N/A |
| 2026-08-10 | $89.341 | $1.048,33 | $0,00874977 |
| 2026-08-09 | $89.757 | $3,79 | $0,00893407 |
| 2026-08-08 | $89.531 | $19,69 | $0,00897572 |
| 2026-08-07 | $88.787 | $14,66 | $0,00895312 |
| 2026-08-06 | $89.994 | $3,34 | $0,00887869 |
| 2026-08-04 | $88.263 | $2,03 | $0,00899940 |
| 2026-08-03 | $87.870 | $137,64 | $0,00882630 |
| 2026-08-02 | $87.919 | $17,72 | $0,00878700 |
| 2026-07-30 | $90.996 | $2,73 | $0,00879187 |
| 2026-07-28 | $90.210 | $51,43 | $0,00909964 |
| 2026-07-27 | $92.810 | $97,92 | $0,00902096 |
| 2026-07-26 | $91.905 | $44,57 | $0,00928097 |
| 2026-07-25 | $89.380 | $115,72 | $0,00919054 |
| 2026-07-24 | $91.725 | $160,61 | $0,00893803 |
| 2026-07-23 | $94.715 | $342,23 | $0,00917246 |
| 2026-07-22 | $96.935 | $11,70 | $0,00947153 |
| 2026-07-21 | $96.317 | $9,63 | $0,00969352 |
| 2026-07-20 | $96.233 | $9,62 | $0,00963171 |
| 2026-07-19 | $93.992 | $50,11 | $0,00962335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
