DODO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $22.148.489 | $20.559.185 | N/A |
| 2026-08-11 | $22.821.961 | $37.747.034 | $0,02214849 |
| 2026-08-10 | $20.079.775 | $11.227.766 | $0,02282196 |
| 2026-08-09 | $21.618.666 | $41.410.838 | $0,02007977 |
| 2026-08-08 | $19.412.158 | $14.377.895 | $0,02161867 |
| 2026-08-07 | $20.885.091 | $51.797.648 | $0,01941216 |
| 2026-08-06 | $26.543.493 | $49.382.610 | $0,02088509 |
| 2026-08-05 | $18.755.660 | $7.379.093 | $0,02654349 |
| 2026-08-04 | $18.527.996 | $6.981.521 | $0,01875566 |
| 2026-08-03 | $18.534.861 | $10.000.233 | $0,01852800 |
| 2026-08-02 | $18.160.322 | $5.993.988 | $0,01853486 |
| 2026-08-01 | $18.753.489 | $8.335.615 | $0,01816032 |
| 2026-07-31 | $18.193.663 | $4.822.783 | $0,01875349 |
| 2026-07-30 | $19.416.475 | $11.159.430 | $0,01819366 |
| 2026-07-29 | $17.429.948 | $9.145.393 | $0,01941648 |
| 2026-07-28 | $18.912.172 | $18.426.414 | $0,01742995 |
| 2026-07-27 | $17.236.137 | $5.373.616 | $0,01891217 |
| 2026-07-26 | $18.576.393 | $8.773.272 | $0,01723614 |
| 2026-07-25 | $19.843.133 | $7.118.009 | $0,01857639 |
| 2026-07-24 | $19.362.816 | $17.664.002 | $0,01984313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
