DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $150.479 | $15,54 | N/A |
| 2026-09-26 | $150.921 | $365,12 | $0,00000335 |
| 2026-09-25 | $155.140 | $1.059,76 | $0,00000336 |
| 2026-09-24 | $149.225 | $19,51 | $0,00000345 |
| 2026-09-23 | $154.073 | $132,41 | $0,00000332 |
| 2026-09-22 | $154.333 | $1.074,70 | $0,00000342 |
| 2026-09-21 | $160.545 | $88,13 | $0,00000343 |
| 2026-09-20 | $160.236 | $349,36 | $0,00000357 |
| 2026-09-19 | $164.951 | $1.499,95 | $0,00000356 |
| 2026-09-18 | $161.450 | $556,97 | $0,00000366 |
| 2026-09-17 | $157.172 | $456,03 | $0,00000359 |
| 2026-09-16 | $163.163 | $201,01 | $0,00000348 |
| 2026-09-15 | $164.453 | $54,28 | $0,00000361 |
| 2026-09-14 | $164.830 | $934,29 | $0,00000364 |
| 2026-09-13 | $169.959 | $2.623,51 | $0,00000365 |
| 2026-09-12 | $170.496 | $2.290,86 | $0,00000376 |
| 2026-09-11 | $176.582 | $90,26 | $0,00000377 |
| 2026-09-10 | $180.485 | $992,31 | $0,00000391 |
| 2026-09-09 | $175.271 | $1.595,56 | $0,00000399 |
| 2026-09-08 | $178.220 | $1.165,91 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
