Dog Collar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $130.047 | $40,41 | N/A |
| 2026-06-21 | $130.218 | $40,46 | $0,000000000130047 |
| 2026-06-20 | $128.663 | $7,80 | $0,000000000130212 |
| 2026-06-19 | $128.604 | $6,80 | $0,000000000128663 |
| 2026-06-18 | $128.604 | $6,80 | $0,000000000128604 |
| 2026-06-13 | $124.808 | $13,60 | $0,000000000128604 |
| 2026-06-12 | $125.478 | $13,67 | $0,000000000124808 |
| 2026-06-11 | $125.464 | $13,67 | $0,000000000125415 |
| 2026-06-10 | $125.978 | $13,71 | $0,000000000125464 |
| 2026-06-09 | $124.778 | $1,41 | $0,000000000125978 |
| 2026-06-08 | $126.715 | $1,43 | $0,000000000124778 |
| 2026-06-07 | $126.715 | $1,43 | $0,000000000126394 |
| 2026-06-06 | $125.256 | $7,82 | $0,000000000126394 |
| 2026-06-05 | $125.256 | $7,82 | $0,000000000125256 |
| 2026-06-03 | $149.465 | $56,70 | $0,000000000125256 |
| 2026-06-02 | $144.049 | $118,18 | $0,000000000149465 |
| 2026-06-01 | $152.369 | $45,57 | $0,000000000143867 |
| 2026-05-31 | $151.426 | $45,29 | $0,000000000152369 |
| 2026-05-30 | $151.807 | $29,81 | $0,000000000151437 |
| 2026-05-29 | $151.807 | $29,81 | $0,000000000151823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
