Dog Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $15.370,66 | $1,12 | N/A |
| 2026-07-17 | $15.525,53 | $466,59 | $0,00001555 |
| 2026-07-16 | $15.675,35 | $908,26 | $0,00001570 |
| 2026-07-15 | $19.635,98 | $1.261,87 | $0,00001967 |
| 2026-07-14 | $29.576 | $705,98 | $0,00002962 |
| 2026-07-13 | $34.139 | $1.780,81 | $0,00003419 |
| 2026-07-12 | $50.211 | $3.554,92 | $0,00005029 |
| 2026-07-11 | $67.514 | $2.089,33 | $0,00006762 |
| 2026-07-10 | $50.125 | $13.574,58 | $0,00005020 |
| 2026-07-09 | $37.384 | $17.868,59 | $0,00003744 |
| 2026-07-08 | $47.126 | $15.461,12 | $0,00004720 |
| 2026-07-07 | $104.571 | $12.364,17 | $0,00010474 |
| 2026-07-06 | $49.688 | $4,75 | $0,00004977 |
| 2026-07-05 | $48.877 | $3.365,89 | $0,00004895 |
| 2026-07-04 | $50.321 | $1.543,45 | $0,00005040 |
| 2026-07-03 | $39.539 | $246,91 | $0,00003960 |
| 2026-07-02 | $37.574 | $2,34 | $0,00003763 |
| 2026-07-01 | $36.952 | $212,62 | $0,00003701 |
| 2026-06-30 | $35.247 | $207,23 | $0,00003530 |
| 2026-06-29 | $35.012 | $5,09 | $0,00003507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
