Dog With Purpose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.725.869 | $256.035 | N/A |
| 2026-09-01 | $1.730.334 | $257.832 | $0,00172587 |
| 2026-08-31 | $1.716.968 | $249.042 | $0,00173033 |
| 2026-08-30 | $1.716.299 | $275.232 | $0,00171697 |
| 2026-08-29 | $1.721.033 | $299.346 | $0,00171630 |
| 2026-08-28 | $1.727.879 | $300.997 | $0,00172103 |
| 2026-08-27 | $1.727.948 | $305.571 | $0,00172788 |
| 2026-08-26 | $1.758.615 | $313.361 | $0,00172795 |
| 2026-08-25 | $1.779.547 | $316.874 | $0,00175861 |
| 2026-08-24 | $1.762.141 | $312.302 | $0,00177955 |
| 2026-08-23 | $1.758.666 | $316.594 | $0,00176214 |
| 2026-08-22 | $1.768.748 | $311.991 | $0,00175867 |
| 2026-08-21 | $1.748.625 | $309.603 | $0,00176875 |
| 2026-08-20 | $1.737.480 | $274.904 | $0,00174862 |
| 2026-08-19 | $1.726.174 | $279.234 | $0,00173748 |
| 2026-08-18 | $1.727.857 | $264.883 | $0,00172617 |
| 2026-08-17 | $1.725.788 | $273.849 | $0,00172786 |
| 2026-08-16 | $1.685.752 | $258.416 | $0,00172579 |
| 2026-08-15 | $1.740.560 | $273.736 | $0,00168575 |
| 2026-08-14 | $1.737.207 | $257.101 | $0,00174056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
