Dog With Purpose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.323.514 | $528.000 | N/A |
| 2026-10-16 | $1.354.121 | $1.191.319 | $0,00132351 |
| 2026-10-15 | $1.351.287 | $1.031.225 | $0,00135412 |
| 2026-10-14 | $1.326.076 | $166.857 | $0,00135129 |
| 2026-10-13 | $1.327.451 | $161.297 | $0,00132608 |
| 2026-10-12 | $1.420.849 | $175.626 | $0,00132745 |
| 2026-10-11 | $1.440.719 | $181.440 | $0,00142085 |
| 2026-10-10 | $1.544.340 | $1.379.534 | $0,00144072 |
| 2026-10-09 | $1.437.976 | $1.116.486 | $0,00154434 |
| 2026-10-08 | $1.428.704 | $169.336 | $0,00143798 |
| 2026-10-07 | $1.526.054 | $180.345 | $0,00142870 |
| 2026-10-06 | $1.540.224 | $175.175 | $0,00152605 |
| 2026-10-05 | $1.524.664 | $175.070 | $0,00154022 |
| 2026-10-04 | $1.564.604 | $179.646 | $0,00152466 |
| 2026-10-03 | $1.620.828 | $190.431 | $0,00156460 |
| 2026-10-02 | $1.651.626 | $1.273.060 | $0,00162083 |
| 2026-10-01 | $1.691.396 | $1.034.626 | $0,00165163 |
| 2026-09-30 | $1.635.248 | $202.644 | $0,00169140 |
| 2026-09-29 | $1.708.837 | $199.614 | $0,00163525 |
| 2026-09-28 | $1.627.298 | $190.914 | $0,00170884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
