DOGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $172.022 | $3,22 | N/A |
| 2026-09-06 | $170.813 | $3,15 | $0,00000172 |
| 2026-09-03 | $164.321 | $16,04 | $0,00000171 |
| 2026-09-02 | $165.558 | $3,13 | $0,00000164 |
| 2026-09-01 | $168.847 | $797,83 | $0,00000166 |
| 2026-08-31 | $167.753 | $42,96 | $0,00000169 |
| 2026-08-30 | $170.579 | $51,92 | $0,00000168 |
| 2026-08-29 | $169.929 | $51,72 | $0,00000171 |
| 2026-08-28 | $173.150 | $2,22 | $0,00000170 |
| 2026-08-27 | $173.412 | $404,92 | $0,00000173 |
| 2026-08-26 | $171.807 | $95,72 | $0,00000173 |
| 2026-08-24 | $172.482 | $44,09 | $0,00000172 |
| 2026-08-23 | $169.940 | $5,74 | $0,00000172 |
| 2026-08-22 | $169.412 | $5,72 | $0,00000170 |
| 2026-08-21 | $165.202 | $30,18 | $0,00000169 |
| 2026-08-20 | $158.884 | $52,05 | $0,00000165 |
| 2026-08-16 | $132.001 | $7,15 | $0,00000159 |
| 2026-08-15 | $132.009 | $4,04 | $0,00000132 |
| 2026-08-14 | $131.485 | $3,98 | $0,00000132 |
| 2026-08-13 | $131.843 | $6,62 | $0,00000131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
