DOGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $140.952 | $112,42 | N/A |
| 2026-07-11 | $134.249 | $34,32 | $0,00000141 |
| 2026-07-10 | $134.051 | $12,82 | $0,00000134 |
| 2026-07-08 | $132.535 | $25,01 | $0,00000134 |
| 2026-07-07 | $134.306 | $20,34 | $0,00000133 |
| 2026-07-04 | $131.781 | $280,70 | $0,00000134 |
| 2026-07-03 | $126.487 | $98,66 | $0,00000132 |
| 2026-07-02 | $120.241 | $66,56 | $0,00000126 |
| 2026-07-01 | $119.171 | $69,15 | $0,00000120 |
| 2026-06-30 | $118.350 | $3,19 | $0,00000119 |
| 2026-06-27 | $117.986 | $4,37 | $0,00000118 |
| 2026-06-24 | $124.734 | $1,21 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
