Dogcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.290,27 | $32,53 | N/A |
| 2026-06-20 | $12.335,10 | $1,38 | $0,00001129 |
| 2026-06-19 | $12.393,71 | $1,39 | $0,00001234 |
| 2026-06-18 | $12.393,71 | $1,39 | $0,00001240 |
| 2026-06-17 | $13.080,08 | $40,19 | $0,00001240 |
| 2026-06-16 | $13.080,08 | $40,19 | $0,00001308 |
| 2026-06-14 | $12.296,69 | $19,63 | $0,00001308 |
| 2026-06-13 | $12.262,01 | $19,57 | $0,00001230 |
| 2026-06-12 | $12.268,78 | $19,58 | $0,00001226 |
| 2026-06-04 | $13.665,63 | $2,97 | $0,00001227 |
| 2026-06-03 | $13.681,95 | $2,98 | $0,00001367 |
| 2026-06-02 | $13.742,74 | $2,98 | $0,00001374 |
| 2026-06-01 | $14.800,83 | $1,33 | $0,00001375 |
| 2026-05-31 | $14.800,83 | $1,33 | $0,00001480 |
| 2026-05-30 | $15.123,99 | $104,02 | $0,00001480 |
| 2026-05-29 | $15.065,14 | $103,70 | $0,00001511 |
| 2026-05-28 | $15.065,14 | $103,70 | $0,00001507 |
| 2026-05-27 | $15.823,62 | $146,55 | $0,00001507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
