DOGE-1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $374.206 | $290,43 | N/A |
| 2026-08-10 | $374.772 | $431,00 | $0,374206 |
| 2026-08-09 | $373.853 | $580,40 | $0,374772 |
| 2026-08-08 | $371.742 | $2.029,90 | $0,373853 |
| 2026-08-07 | $356.695 | $2.128,20 | $0,371742 |
| 2026-08-06 | $380.965 | $4.960,17 | $0,356695 |
| 2026-08-05 | $375.796 | $3.393,84 | $0,380965 |
| 2026-08-04 | $344.838 | $2.315,83 | $0,375796 |
| 2026-08-03 | $337.373 | $1.014,23 | $0,344838 |
| 2026-08-02 | $340.296 | $3.942,71 | $0,337373 |
| 2026-08-01 | $371.171 | $858,43 | $0,340296 |
| 2026-07-31 | $394.404 | $8.911,39 | $0,371171 |
| 2026-07-30 | $465.346 | $19.886,01 | $0,394404 |
| 2026-07-29 | $525.897 | $509.206 | $0,465346 |
| 2026-07-28 | $305.347 | $417,21 | $0,525897 |
| 2026-07-27 | $307.767 | $1.149,21 | $0,305347 |
| 2026-07-26 | $299.959 | $1.447,73 | $0,307767 |
| 2026-07-25 | $251.626 | $247,49 | $0,299959 |
| 2026-07-24 | $249.459 | $1.070,97 | $0,251626 |
| 2026-07-23 | $238.506 | $243,47 | $0,249459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
