DOGE-1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $349.570 | $550,86 | N/A |
| 2026-09-25 | $347.295 | $1.968,54 | $0,349570 |
| 2026-09-24 | $376.797 | $119,81 | $0,347295 |
| 2026-09-23 | $386.223 | $433,98 | $0,376797 |
| 2026-09-22 | $393.491 | $6.788,20 | $0,386223 |
| 2026-09-21 | $444.285 | $325,01 | $0,393491 |
| 2026-09-20 | $452.612 | $1.000,37 | $0,444285 |
| 2026-09-19 | $446.312 | $917,47 | $0,452612 |
| 2026-09-18 | $427.494 | $5.209,25 | $0,446312 |
| 2026-09-17 | $510.154 | $2.402,96 | $0,427494 |
| 2026-09-16 | $484.194 | $1.833,71 | $0,510154 |
| 2026-09-15 | $543.325 | $9.299,40 | $0,484194 |
| 2026-09-14 | $714.094 | $3.497,51 | $0,543325 |
| 2026-09-13 | $686.072 | $5.835,05 | $0,714094 |
| 2026-09-12 | $586.111 | $1.579,22 | $0,686072 |
| 2026-09-11 | $551.317 | $2.164,30 | $0,586111 |
| 2026-09-10 | $587.932 | $3.267,77 | $0,551317 |
| 2026-09-09 | $634.263 | $2.906,66 | $0,587932 |
| 2026-09-08 | $594.946 | $1.610,13 | $0,634263 |
| 2026-09-07 | $616.814 | $15.601,78 | $0,594946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
