DOGE-1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $171.740 | $1.908,66 | N/A |
| 2026-07-02 | $195.790 | $6,12 | $0,195790 |
| 2026-07-01 | $185.799 | $1.361,74 | $0,185799 |
| 2026-06-30 | $198.649 | $4.109,15 | $0,198649 |
| 2026-06-29 | $219.240 | $218,02 | $0,219240 |
| 2026-06-28 | $215.172 | $61,30 | $0,215172 |
| 2026-06-27 | $223.213 | $1.558,00 | $0,223213 |
| 2026-06-26 | $229.214 | $6.557,71 | $0,229214 |
| 2026-06-25 | $207.935 | $208,08 | $0,207935 |
| 2026-06-24 | $216.703 | $156,80 | $0,216703 |
| 2026-06-23 | $225.124 | $174,07 | $0,225124 |
| 2026-06-22 | $230.692 | $1,85 | $0,230692 |
| 2026-06-21 | $228.263 | $545,37 | $0,228263 |
| 2026-06-20 | $249.039 | $928,31 | $0,249039 |
| 2026-06-19 | $252.749 | $341,52 | $0,252749 |
| 2026-06-18 | $248.037 | $412,10 | $0,248037 |
| 2026-06-17 | $251.793 | $63,75 | $0,251793 |
| 2026-06-16 | $258.344 | $2.442,59 | $0,258344 |
| 2026-06-15 | $290.310 | $1.383,59 | $0,290310 |
| 2026-06-14 | $255.734 | $1.090,43 | $0,255734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
