DOGE-1 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $193.045 | $1,004 | N/A |
| 2026-11-09 | $205.592 | $2.167,11 | $0,193045 |
| 2026-11-08 | $230.192 | $141,46 | $0,205592 |
| 2026-11-07 | $233.943 | $18,06 | $0,230192 |
| 2026-11-06 | $232.001 | $280,96 | $0,233943 |
| 2026-11-05 | $251.560 | $797,22 | $0,232001 |
| 2026-11-04 | $245.571 | $35,03 | $0,251560 |
| 2026-11-03 | $243.136 | $116,56 | $0,245571 |
| 2026-11-02 | $247.071 | $384,63 | $0,243136 |
| 2026-11-01 | $244.965 | $273,35 | $0,247071 |
| 2026-10-31 | $239.347 | $35,42 | $0,244965 |
| 2026-10-30 | $241.382 | $2,51 | $0,239347 |
| 2026-10-29 | $253.434 | $2,19 | $0,241382 |
| 2026-10-28 | $253.674 | $2,19 | $0,253434 |
| 2026-10-27 | $249.384 | $458,30 | $0,253674 |
| 2026-10-26 | $252.649 | $360,14 | $0,249384 |
| 2026-10-25 | $258.947 | $124,35 | $0,252649 |
| 2026-10-24 | $262.863 | $156,58 | $0,258947 |
| 2026-10-23 | $262.220 | $10,84 | $0,262863 |
| 2026-10-22 | $277.301 | $981,47 | $0,262220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
