Doge 2.0 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $24.147 | $16,12 | N/A |
| 2026-06-23 | $27.023 | $11,23 | $0,000000000057398 |
| 2026-06-22 | $26.313 | $27,70 | $0,000000000064227 |
| 2026-06-21 | $26.313 | $27,70 | $0,000000000062548 |
| 2026-06-18 | $26.705 | $20,89 | $0,000000000062548 |
| 2026-06-17 | $27.467 | $5,51 | $0,000000000063479 |
| 2026-06-16 | $26.271 | $2,11 | $0,000000000065290 |
| 2026-06-15 | $26.336 | $2,12 | $0,000000000062448 |
| 2026-06-14 | $25.522 | $23,93 | $0,000000000062684 |
| 2026-06-13 | $25.333 | $5,16 | $0,000000000060667 |
| 2026-06-12 | $25.333 | $5,16 | $0,000000000060219 |
| 2026-06-10 | $25.128 | $10,93 | $0,000000000060219 |
| 2026-06-09 | $25.128 | $10,93 | $0,000000000059730 |
| 2026-06-08 | $24.064 | $65,16 | $0,000000000059730 |
| 2026-06-07 | $23.806 | $64,46 | $0,000000000057200 |
| 2026-06-06 | $24.261 | $13,44 | $0,000000000056589 |
| 2026-06-05 | $24.261 | $13,44 | $0,000000000057669 |
| 2026-06-02 | $30.151 | $10,71 | $0,000000000057669 |
| 2026-06-01 | $30.746 | $761,68 | $0,000000000071669 |
| 2026-05-31 | $34.309 | $2,11 | $0,000000000073105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
