Doge Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $22.868 | $3,47 | N/A |
| 2026-06-24 | $23.480 | $503,08 | $0,00002287 |
| 2026-06-23 | $28.715 | $64,14 | $0,00002348 |
| 2026-06-22 | $28.991 | $316,13 | $0,00002871 |
| 2026-06-21 | $28.014 | $297,19 | $0,00002899 |
| 2026-06-20 | $29.652 | $6,71 | $0,00002801 |
| 2026-06-19 | $30.072 | $77,66 | $0,00002966 |
| 2026-06-18 | $31.311 | $18,17 | $0,00003007 |
| 2026-06-17 | $32.003 | $44,69 | $0,00003133 |
| 2026-06-16 | $32.395 | $137,37 | $0,00003200 |
| 2026-06-15 | $31.306 | $17,28 | $0,00003238 |
| 2026-06-14 | $30.376 | $49,64 | $0,00003131 |
| 2026-06-13 | $30.594 | $85,93 | $0,00003038 |
| 2026-06-12 | $30.157 | $16,77 | $0,00003059 |
| 2026-06-11 | $28.957 | $13,64 | $0,00003016 |
| 2026-06-10 | $29.407 | $24,48 | $0,00002896 |
| 2026-06-09 | $30.247 | $14,05 | $0,00002944 |
| 2026-06-08 | $30.259 | $17,60 | $0,00003025 |
| 2026-06-07 | $28.122 | $91,70 | $0,00003014 |
| 2026-06-06 | $28.449 | $12,04 | $0,00002812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
