Doge Caucus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $42.814 | $154,35 | N/A |
| 2026-09-17 | $42.030 | $590,86 | $0,04281394 |
| 2026-09-16 | $40.583 | $1.047,01 | $0,04202967 |
| 2026-09-15 | $49.147 | $649,63 | $0,04058259 |
| 2026-09-14 | $53.356 | $64,84 | $0,04914730 |
| 2026-09-13 | $54.822 | $183,59 | $0,053356 |
| 2026-09-12 | $56.712 | $208,13 | $0,054822 |
| 2026-09-11 | $56.569 | $724,05 | $0,056712 |
| 2026-09-10 | $59.683 | $922,49 | $0,056569 |
| 2026-09-09 | $63.275 | $843,89 | $0,059683 |
| 2026-09-08 | $64.301 | $1.196,32 | $0,063275 |
| 2026-09-07 | $61.380 | $479,67 | $0,064301 |
| 2026-09-06 | $63.661 | $3.928,16 | $0,061380 |
| 2026-09-05 | $56.905 | $1.667,13 | $0,063661 |
| 2026-09-04 | $47.813 | $102,95 | $0,056905 |
| 2026-09-03 | $46.438 | $162,18 | $0,04781323 |
| 2026-09-02 | $45.788 | $1.156,36 | $0,04643812 |
| 2026-09-01 | $41.270 | $170,75 | $0,04578797 |
| 2026-08-31 | $41.454 | $348,40 | $0,04127033 |
| 2026-08-30 | $44.520 | $103,62 | $0,04145430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
