Doge Caucus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $37.084 | $125,51 | N/A |
| 2026-07-06 | $37.777 | $100,64 | $0,03777708 |
| 2026-07-05 | $38.341 | $116,33 | $0,03834069 |
| 2026-07-04 | $38.546 | $248,35 | $0,03854570 |
| 2026-07-03 | $38.306 | $48,50 | $0,03830646 |
| 2026-07-02 | $37.134 | $126,78 | $0,03713441 |
| 2026-07-01 | $34.491 | $9,46 | $0,03449062 |
| 2026-06-30 | $34.773 | $439,17 | $0,03477335 |
| 2026-06-29 | $37.772 | $259,60 | $0,03777211 |
| 2026-06-28 | $38.695 | $64,37 | $0,03869512 |
| 2026-06-27 | $38.500 | $103,55 | $0,03850044 |
| 2026-06-26 | $38.730 | $102,94 | $0,03873024 |
| 2026-06-25 | $38.063 | $204,86 | $0,03806297 |
| 2026-06-24 | $39.165 | $61,17 | $0,03916539 |
| 2026-06-23 | $39.904 | $412,49 | $0,03990368 |
| 2026-06-22 | $43.679 | $704,58 | $0,04367942 |
| 2026-06-21 | $40.750 | $4,76 | $0,04074964 |
| 2026-06-20 | $41.585 | $9,15 | $0,04158547 |
| 2026-06-19 | $41.060 | $95,33 | $0,04105974 |
| 2026-06-18 | $41.838 | $42,67 | $0,04183807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
