Doge Caucus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $26.978 | $8,59 | N/A |
| 2026-11-01 | $26.906 | $42,70 | $0,02697763 |
| 2026-10-31 | $26.970 | $82,48 | $0,02690619 |
| 2026-10-30 | $27.578 | $1,21 | $0,02696999 |
| 2026-10-29 | $28.929 | $119,79 | $0,02757797 |
| 2026-10-28 | $29.284 | $33,24 | $0,02892873 |
| 2026-10-27 | $28.899 | $35,62 | $0,02928393 |
| 2026-10-26 | $29.050 | $5,13 | $0,02889877 |
| 2026-10-25 | $29.725 | $59,88 | $0,02905012 |
| 2026-10-24 | $29.970 | $42,91 | $0,02972546 |
| 2026-10-23 | $29.778 | $119,85 | $0,02996999 |
| 2026-10-22 | $30.274 | $24,74 | $0,02977815 |
| 2026-10-21 | $30.020 | $99,19 | $0,03027410 |
| 2026-10-20 | $29.213 | $378,37 | $0,03001979 |
| 2026-10-19 | $27.354 | $7,02 | $0,02921335 |
| 2026-10-18 | $27.392 | $10,99 | $0,02735440 |
| 2026-10-17 | $27.819 | $188,07 | $0,02739210 |
| 2026-10-16 | $28.586 | $132,52 | $0,02781864 |
| 2026-10-15 | $27.658 | $740,56 | $0,02858635 |
| 2026-10-14 | $27.247 | $9,00 | $0,02765814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
