Doge Head Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $19.868.507 | $1.920,71 | N/A |
| 2026-10-17 | $20.056.354 | $645,88 | $2,01 |
| 2026-10-16 | $20.241.119 | $3.549,88 | $2,03 |
| 2026-10-15 | $19.555.061 | $348,82 | $2,05 |
| 2026-10-14 | $20.167.953 | $513,70 | $1,98 |
| 2026-10-13 | $20.013.263 | $409,65 | $2,04 |
| 2026-10-12 | $21.095.864 | $438,41 | $2,03 |
| 2026-10-11 | $20.800.304 | $225,79 | $2,14 |
| 2026-10-10 | $20.650.588 | $181,63 | $2,11 |
| 2026-10-09 | $20.846.794 | $1.004,73 | $2,09 |
| 2026-10-08 | $22.060.258 | $2.131,25 | $2,11 |
| 2026-10-07 | $23.107.760 | $1.515,71 | $2,23 |
| 2026-10-06 | $23.031.227 | $7,00 | $2,34 |
| 2026-10-05 | $23.198.846 | $194,34 | $2,33 |
| 2026-10-04 | $22.832.022 | $1.174,61 | $2,35 |
| 2026-10-03 | $22.535.508 | $1.822,50 | $2,31 |
| 2026-10-02 | $22.324.457 | $615,95 | $2,28 |
| 2026-10-01 | $22.323.761 | $5.664,64 | $2,26 |
| 2026-09-30 | $21.908.948 | $579,10 | $2,26 |
| 2026-09-29 | $22.044.778 | $9.376,54 | $2,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
