Doge KaKi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.682.234 | $212,70 | N/A |
| 2026-09-06 | $1.675.711 | $1,90 | $0,000000016822 |
| 2026-09-05 | $1.675.929 | $241,45 | $0,000000016757 |
| 2026-09-04 | $1.679.452 | $240,23 | $0,000000016759 |
| 2026-09-03 | $1.674.638 | $15,72 | $0,000000016795 |
| 2026-09-02 | $1.665.798 | $2,51 | $0,000000016746 |
| 2026-09-01 | $1.666.418 | $5,19 | $0,000000016658 |
| 2026-08-31 | $1.675.056 | $16,90 | $0,000000016664 |
| 2026-08-30 | $1.675.500 | $1.970,85 | $0,000000016751 |
| 2026-08-29 | $1.732.117 | $773,45 | $0,000000016755 |
| 2026-08-28 | $1.731.376 | $4.119,69 | $0,000000017321 |
| 2026-08-27 | $1.604.099 | $145,72 | $0,000000017314 |
| 2026-08-26 | $1.610.502 | $1,80 | $0,000000016041 |
| 2026-08-25 | $1.610.474 | $38,80 | $0,000000016105 |
| 2026-08-24 | $1.603.758 | $14,74 | $0,000000016105 |
| 2026-08-23 | $1.603.624 | $6,97 | $0,000000016038 |
| 2026-08-22 | $1.603.730 | $9,74 | $0,000000016036 |
| 2026-08-21 | $1.603.562 | $3,04 | $0,000000016037 |
| 2026-08-20 | $1.611.322 | $1,55 | $0,000000016036 |
| 2026-08-19 | $1.603.221 | $10,21 | $0,000000016113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
