$Doge on Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $20.089 | $2,21 | N/A |
| 2026-10-04 | $20.071 | $2,21 | $0,00002009 |
| 2026-10-02 | $19.570,12 | $1,94 | $0,00002007 |
| 2026-10-01 | $19.430,86 | $1,93 | $0,00001957 |
| 2026-09-28 | $20.159 | $3,84 | $0,00001943 |
| 2026-09-27 | $20.149 | $3,84 | $0,00002016 |
| 2026-09-25 | $19.354,88 | $3,78 | $0,00002015 |
| 2026-09-24 | $19.375,88 | $3,79 | $0,00001935 |
| 2026-09-23 | $18.914,98 | $2,98 | $0,00001938 |
| 2026-09-22 | $19.683,54 | $7,75 | $0,00001891 |
| 2026-09-21 | $18.405,17 | $4,09 | $0,00001968 |
| 2026-09-20 | $18.216,05 | $4,05 | $0,00001841 |
| 2026-09-19 | $18.668,32 | $1,57 | $0,00001822 |
| 2026-09-18 | $18.662,03 | $1,54 | $0,00001867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
