@DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $51.468 | $76,61 | N/A |
| 2026-08-23 | $50.993 | $1.135,28 | $0,00005150 |
| 2026-08-22 | $51.013 | $2.616,84 | $0,00005103 |
| 2026-08-21 | $41.422 | $2.116,71 | $0,00005105 |
| 2026-08-20 | $40.787 | $11,94 | $0,00004145 |
| 2026-08-19 | $36.803 | $31,02 | $0,00004082 |
| 2026-08-18 | $36.289 | $2,46 | $0,00003683 |
| 2026-08-17 | $35.629 | $62,17 | $0,00003631 |
| 2026-08-16 | $36.117 | $1,14 | $0,00003565 |
| 2026-08-15 | $36.061 | $109,02 | $0,00003614 |
| 2026-08-12 | $36.106 | $5,57 | $0,00003609 |
| 2026-08-11 | $35.973 | $52,72 | $0,00003613 |
| 2026-08-10 | $36.306 | $111,35 | $0,00003600 |
| 2026-08-09 | $36.131 | $5,13 | $0,00003633 |
| 2026-08-08 | $36.301 | $5,16 | $0,00003616 |
| 2026-08-07 | $34.383 | $49,29 | $0,00003633 |
| 2026-08-06 | $34.760 | $2,68 | $0,00003441 |
| 2026-08-05 | $35.067 | $10,52 | $0,00003478 |
| 2026-08-04 | $34.900 | $313,92 | $0,00003509 |
| 2026-08-03 | $36.288 | $5,26 | $0,00003493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
