@DOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $52.184 | $1.135,62 | N/A |
| 2026-07-05 | $52.458 | $2.950,76 | $0,00005250 |
| 2026-07-04 | $47.940 | $5.912,41 | $0,00004797 |
| 2026-07-03 | $43.230 | $213,98 | $0,00004326 |
| 2026-07-02 | $42.818 | $15,30 | $0,00004285 |
| 2026-07-01 | $40.956 | $619,28 | $0,00004099 |
| 2026-06-30 | $40.773 | $95,84 | $0,00004080 |
| 2026-06-29 | $42.058 | $25,85 | $0,00004209 |
| 2026-06-28 | $40.083 | $70,26 | $0,00004011 |
| 2026-06-27 | $39.565 | $140,26 | $0,00003959 |
| 2026-06-26 | $40.077 | $27,07 | $0,00004011 |
| 2026-06-25 | $37.927 | $76,15 | $0,00003795 |
| 2026-06-24 | $38.219 | $49,91 | $0,00003825 |
| 2026-06-23 | $38.732 | $762,96 | $0,00003876 |
| 2026-06-22 | $36.799 | $14,72 | $0,00003682 |
| 2026-06-21 | $37.200 | $93,36 | $0,00003723 |
| 2026-06-20 | $37.223 | $411,47 | $0,00003725 |
| 2026-06-19 | $33.633 | $533,30 | $0,00003366 |
| 2026-06-18 | $34.019 | $1.132,38 | $0,00003404 |
| 2026-06-17 | $35.005 | $1.206,19 | $0,00003503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
