@DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $45.571 | $665,89 | N/A |
| 2026-10-09 | $47.851 | $55,76 | $0,00004560 |
| 2026-10-08 | $50.996 | $1.196,38 | $0,00004789 |
| 2026-10-07 | $58.487 | $32,38 | $0,00005103 |
| 2026-10-06 | $58.489 | $135,98 | $0,00005853 |
| 2026-10-05 | $59.525 | $118,92 | $0,00005853 |
| 2026-10-04 | $58.630 | $175,84 | $0,00005957 |
| 2026-10-03 | $57.869 | $50,42 | $0,00005867 |
| 2026-10-02 | $57.771 | $219,42 | $0,00005791 |
| 2026-10-01 | $58.554 | $48,63 | $0,00005781 |
| 2026-09-30 | $59.102 | $40,13 | $0,00005860 |
| 2026-09-29 | $59.615 | $1,72 | $0,00005914 |
| 2026-09-28 | $60.629 | $13,03 | $0,00005966 |
| 2026-09-27 | $60.430 | $1,21 | $0,00006067 |
| 2026-09-26 | $60.698 | $62,34 | $0,00006047 |
| 2026-09-25 | $60.719 | $61,15 | $0,00006074 |
| 2026-09-24 | $56.958 | $40,72 | $0,00006076 |
| 2026-09-23 | $58.920 | $1,35 | $0,00005700 |
| 2026-09-22 | $59.102 | $1.262,67 | $0,00005896 |
| 2026-09-21 | $54.406 | $1.108,77 | $0,00005914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
