DOGEai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $31.719 | $44,28 | N/A |
| 2026-06-26 | $30.457 | $207,21 | $0,00003174 |
| 2026-06-25 | $31.443 | $74,56 | $0,00003047 |
| 2026-06-24 | $32.439 | $139,33 | $0,00003146 |
| 2026-06-23 | $33.806 | $183,41 | $0,00003268 |
| 2026-06-22 | $34.960 | $226,49 | $0,00003384 |
| 2026-06-21 | $34.413 | $122,49 | $0,00003478 |
| 2026-06-20 | $32.021 | $212,59 | $0,00003438 |
| 2026-06-19 | $32.943 | $31,89 | $0,00003211 |
| 2026-06-18 | $33.982 | $56,74 | $0,00003296 |
| 2026-06-17 | $34.461 | $144,41 | $0,00003416 |
| 2026-06-16 | $34.715 | $57,67 | $0,00003448 |
| 2026-06-15 | $33.060 | $470,47 | $0,00003456 |
| 2026-06-14 | $34.453 | $119,17 | $0,00003321 |
| 2026-06-13 | $33.670 | $264,53 | $0,00003447 |
| 2026-06-12 | $35.108 | $24,07 | $0,00003370 |
| 2026-06-11 | $32.981 | $3,61 | $0,00003513 |
| 2026-06-10 | $34.218 | $23,93 | $0,00003302 |
| 2026-06-09 | $34.795 | $76,72 | $0,00003399 |
| 2026-06-08 | $34.587 | $451,40 | $0,00003482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
