DOGEai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $43.657 | $402,43 | N/A |
| 2026-09-25 | $42.716 | $23,71 | $0,00004368 |
| 2026-09-24 | $41.924 | $168,55 | $0,00004274 |
| 2026-09-23 | $43.849 | $80,25 | $0,00004195 |
| 2026-09-22 | $43.989 | $256,97 | $0,00004387 |
| 2026-09-21 | $42.040 | $555,75 | $0,00004401 |
| 2026-09-20 | $45.075 | $290,15 | $0,00004206 |
| 2026-09-19 | $46.866 | $442,22 | $0,00004510 |
| 2026-09-18 | $41.732 | $125,67 | $0,00004689 |
| 2026-09-17 | $40.301 | $16,13 | $0,00004176 |
| 2026-09-16 | $39.844 | $81,41 | $0,00004032 |
| 2026-09-15 | $42.421 | $42,64 | $0,00003987 |
| 2026-09-14 | $41.107 | $21,99 | $0,00004245 |
| 2026-09-13 | $42.086 | $60,74 | $0,00004113 |
| 2026-09-12 | $42.343 | $367,64 | $0,00004211 |
| 2026-09-11 | $40.504 | $10,62 | $0,00004237 |
| 2026-09-10 | $41.440 | $210,67 | $0,00004053 |
| 2026-09-09 | $42.821 | $154,93 | $0,00004146 |
| 2026-09-08 | $43.336 | $43,17 | $0,00004285 |
| 2026-09-07 | $44.388 | $69,71 | $0,00004336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
