Dogecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.942.136.653 | $279.630.966 | N/A |
| 2026-08-17 | $10.820.448.880 | $183.403.074 | $0,070352 |
| 2026-08-16 | $10.809.698.375 | $165.324.362 | $0,069576 |
| 2026-08-15 | $10.885.019.224 | $227.428.794 | $0,069512 |
| 2026-08-14 | $10.897.905.135 | $272.104.225 | $0,070002 |
| 2026-08-13 | $10.823.512.166 | $437.957.154 | $0,070092 |
| 2026-08-12 | $11.167.357.066 | $468.969.840 | $0,069619 |
| 2026-08-11 | $10.825.506.614 | $314.118.301 | $0,071837 |
| 2026-08-10 | $10.751.626.614 | $252.924.831 | $0,069644 |
| 2026-08-09 | $10.938.813.865 | $355.451.790 | $0,069175 |
| 2026-08-08 | $10.808.696.173 | $415.136.891 | $0,070386 |
| 2026-08-07 | $10.741.501.264 | $377.133.799 | $0,069554 |
| 2026-08-06 | $10.874.602.619 | $383.243.099 | $0,069128 |
| 2026-08-05 | $10.871.500.464 | $378.921.740 | $0,069990 |
| 2026-08-04 | $10.895.115.642 | $438.985.659 | $0,069977 |
| 2026-08-03 | $10.978.864.949 | $384.883.274 | $0,070135 |
| 2026-08-02 | $10.735.837.241 | $387.664.545 | $0,070681 |
| 2026-08-01 | $10.822.186.990 | $498.970.460 | $0,069122 |
| 2026-07-31 | $10.964.317.615 | $442.374.014 | $0,069684 |
| 2026-07-30 | $10.883.153.036 | $505.386.756 | $0,070605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
