Dogecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $11.723.763.475 | $716.063.066 | N/A |
| 2026-06-26 | $11.580.057.598 | $764.769.233 | $0,075721 |
| 2026-06-25 | $11.747.824.238 | $878.517.734 | $0,074800 |
| 2026-06-24 | $12.210.904.242 | $658.914.140 | $0,075913 |
| 2026-06-23 | $12.733.351.310 | $458.750.450 | $0,078851 |
| 2026-06-22 | $12.717.493.251 | $315.371.785 | $0,082318 |
| 2026-06-21 | $12.940.399.287 | $436.120.335 | $0,082208 |
| 2026-06-20 | $12.871.608.373 | $423.758.529 | $0,083613 |
| 2026-06-19 | $12.906.316.710 | $553.968.845 | $0,083229 |
| 2026-06-18 | $13.272.776.442 | $594.997.438 | $0,083419 |
| 2026-06-17 | $13.488.337.096 | $713.573.386 | $0,085829 |
| 2026-06-16 | $13.626.322.517 | $1.099.159.049 | $0,087198 |
| 2026-06-15 | $13.723.669.200 | $608.018.041 | $0,088091 |
| 2026-06-14 | $13.575.118.619 | $628.659.687 | $0,088749 |
| 2026-06-13 | $13.277.222.641 | $1.304.842.696 | $0,087791 |
| 2026-06-12 | $13.297.952.567 | $625.829.595 | $0,085888 |
| 2026-06-11 | $12.817.897.149 | $606.303.185 | $0,085966 |
| 2026-06-10 | $13.098.368.493 | $759.591.784 | $0,082939 |
| 2026-06-09 | $13.337.786.203 | $658.632.418 | $0,084734 |
| 2026-06-08 | $13.299.718.622 | $846.567.928 | $0,086272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
