Dogecoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $164.465 | $3,79 | N/A |
| 2026-10-17 | $164.807 | $3,80 | $0,00000117 |
| 2026-10-16 | $167.317 | $4,01 | $0,00000118 |
| 2026-10-15 | $162.857 | $128,38 | $0,00000120 |
| 2026-10-14 | $174.976 | $133,88 | $0,00000116 |
| 2026-10-12 | $181.546 | $83,82 | $0,00000125 |
| 2026-10-11 | $181.526 | $83,81 | $0,00000130 |
| 2026-10-09 | $180.799 | $218,63 | $0,00000130 |
| 2026-10-08 | $176.492 | $17,57 | $0,00000129 |
| 2026-10-07 | $176.422 | $11,90 | $0,00000126 |
| 2026-10-05 | $188.479 | $7,06 | $0,00000126 |
| 2026-10-04 | $185.962 | $7,91 | $0,00000135 |
| 2026-10-03 | $184.859 | $13,59 | $0,00000133 |
| 2026-10-02 | $188.736 | $10,72 | $0,00000132 |
| 2026-10-01 | $186.704 | $18,46 | $0,00000135 |
| 2026-09-30 | $186.883 | $36,13 | $0,00000133 |
| 2026-09-29 | $189.628 | $25,55 | $0,00000133 |
| 2026-09-28 | $190.205 | $81,14 | $0,00000135 |
| 2026-09-27 | $194.629 | $10,69 | $0,00000136 |
| 2026-09-26 | $194.750 | $5,20 | $0,00000139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
