Dogecoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $144.734 | $14,75 | N/A |
| 2026-08-14 | $145.034 | $342,04 | $0,00000103 |
| 2026-08-13 | $138.423 | $27,29 | $0,00000104 |
| 2026-08-12 | $137.488 | $1,30 | $0,000000988734 |
| 2026-08-11 | $137.573 | $2,47 | $0,000000982055 |
| 2026-08-10 | $137.625 | $2,47 | $0,000000982665 |
| 2026-08-08 | $140.136 | $51,56 | $0,000000983037 |
| 2026-08-07 | $139.076 | $6,51 | $0,00000100 |
| 2026-08-03 | $138.004 | $43,53 | $0,000000993399 |
| 2026-08-02 | $131.221 | $184,70 | $0,000000985740 |
| 2026-08-01 | $128.740 | $44,94 | $0,000000937294 |
| 2026-07-31 | $128.287 | $1,78 | $0,000000919571 |
| 2026-07-30 | $130.761 | $1,86 | $0,000000916335 |
| 2026-07-28 | $128.035 | $12,79 | $0,000000934006 |
| 2026-07-27 | $134.083 | $39,05 | $0,000000914534 |
| 2026-07-26 | $129.684 | $14,02 | $0,000000957733 |
| 2026-07-25 | $129.402 | $1,14 | $0,000000926312 |
| 2026-07-24 | $130.965 | $2,22 | $0,000000924299 |
| 2026-07-23 | $142.266 | $349,57 | $0,000000935467 |
| 2026-07-22 | $150.725 | $15,43 | $0,00000102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
