Dogecoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $186.704 | $18,46 | N/A |
| 2026-09-30 | $186.883 | $36,13 | $0,00000133 |
| 2026-09-29 | $189.628 | $25,55 | $0,00000133 |
| 2026-09-28 | $190.205 | $81,14 | $0,00000135 |
| 2026-09-27 | $194.629 | $10,69 | $0,00000136 |
| 2026-09-26 | $194.750 | $5,20 | $0,00000139 |
| 2026-09-25 | $194.715 | $5,20 | $0,00000139 |
| 2026-09-24 | $200.984 | $316,66 | $0,00000139 |
| 2026-09-23 | $211.030 | $16,95 | $0,00000144 |
| 2026-09-22 | $216.771 | $7,76 | $0,00000151 |
| 2026-09-21 | $207.731 | $38,65 | $0,00000155 |
| 2026-09-20 | $204.391 | $46,47 | $0,00000148 |
| 2026-09-19 | $202.188 | $7,97 | $0,00000146 |
| 2026-09-17 | $186.047 | $11,60 | $0,00000144 |
| 2026-09-16 | $184.976 | $16,02 | $0,00000133 |
| 2026-09-15 | $193.689 | $4,32 | $0,00000132 |
| 2026-09-14 | $193.953 | $4,09 | $0,00000138 |
| 2026-09-13 | $194.994 | $41,96 | $0,00000139 |
| 2026-09-12 | $194.370 | $16,67 | $0,00000139 |
| 2026-09-11 | $189.151 | $6,58 | $0,00000139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
