Dogecoin20 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $194.542 | $10,28 | N/A |
| 2026-10-28 | $197.245 | $351,40 | $0,00000139 |
| 2026-10-27 | $180.552 | $533,92 | $0,00000141 |
| 2026-10-26 | $170.419 | $687,31 | $0,00000129 |
| 2026-10-25 | $192.657 | $18,93 | $0,00000122 |
| 2026-10-24 | $195.267 | $27,93 | $0,00000138 |
| 2026-10-23 | $198.605 | $3.634,82 | $0,00000139 |
| 2026-10-22 | $167.324 | $27,58 | $0,00000142 |
| 2026-10-21 | $166.668 | $16,72 | $0,00000120 |
| 2026-10-20 | $165.078 | $33,77 | $0,00000119 |
| 2026-10-19 | $164.476 | $15,01 | $0,00000118 |
| 2026-10-18 | $164.465 | $3,79 | $0,00000117 |
| 2026-10-17 | $164.807 | $3,80 | $0,00000117 |
| 2026-10-16 | $167.317 | $4,01 | $0,00000118 |
| 2026-10-15 | $162.857 | $128,38 | $0,00000120 |
| 2026-10-14 | $174.976 | $133,88 | $0,00000116 |
| 2026-10-12 | $181.546 | $83,82 | $0,00000125 |
| 2026-10-11 | $181.526 | $83,81 | $0,00000130 |
| 2026-10-09 | $180.799 | $218,63 | $0,00000130 |
| 2026-10-08 | $176.492 | $17,57 | $0,00000129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
