Dogecoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $190.125 | $8,76 | N/A |
| 2026-08-28 | $195.657 | $7,64 | $0,00000136 |
| 2026-08-26 | $191.107 | $6,73 | $0,00000140 |
| 2026-08-25 | $194.627 | $291,61 | $0,00000137 |
| 2026-08-24 | $181.193 | $84,46 | $0,00000139 |
| 2026-08-23 | $181.901 | $30,78 | $0,00000129 |
| 2026-08-22 | $182.914 | $24,36 | $0,00000130 |
| 2026-08-21 | $173.044 | $1,20 | $0,00000131 |
| 2026-08-20 | $168.257 | $36,59 | $0,00000124 |
| 2026-08-19 | $143.086 | $21,72 | $0,00000120 |
| 2026-08-18 | $143.252 | $26,99 | $0,00000102 |
| 2026-08-17 | $143.443 | $39,66 | $0,00000102 |
| 2026-08-16 | $142.475 | $63,27 | $0,00000102 |
| 2026-08-15 | $144.734 | $14,75 | $0,00000102 |
| 2026-08-14 | $144.973 | $341,90 | $0,00000103 |
| 2026-08-13 | $138.423 | $27,29 | $0,00000104 |
| 2026-08-12 | $137.488 | $1,30 | $0,000000988734 |
| 2026-08-11 | $137.573 | $2,47 | $0,000000982055 |
| 2026-08-10 | $137.625 | $2,47 | $0,000000982665 |
| 2026-08-08 | $140.144 | $51,56 | $0,000000983037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
