Dogecoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $173.044 | $1,20 | N/A |
| 2026-08-20 | $168.377 | $36,62 | $0,00000124 |
| 2026-08-19 | $142.964 | $21,70 | $0,00000120 |
| 2026-08-18 | $143.305 | $27,00 | $0,00000102 |
| 2026-08-17 | $143.443 | $39,66 | $0,00000102 |
| 2026-08-16 | $142.475 | $63,27 | $0,00000102 |
| 2026-08-15 | $144.711 | $14,75 | $0,00000102 |
| 2026-08-14 | $145.034 | $342,04 | $0,00000103 |
| 2026-08-13 | $138.423 | $27,29 | $0,00000104 |
| 2026-08-12 | $137.488 | $1,30 | $0,000000988734 |
| 2026-08-11 | $137.573 | $2,47 | $0,000000982055 |
| 2026-08-10 | $137.625 | $2,47 | $0,000000982665 |
| 2026-08-08 | $140.136 | $51,56 | $0,000000983037 |
| 2026-08-07 | $139.076 | $6,51 | $0,00000100 |
| 2026-08-03 | $138.004 | $43,53 | $0,000000993399 |
| 2026-08-02 | $131.221 | $184,70 | $0,000000985740 |
| 2026-08-01 | $128.740 | $44,94 | $0,000000937294 |
| 2026-07-31 | $128.287 | $1,78 | $0,000000919571 |
| 2026-07-30 | $130.761 | $1,86 | $0,000000916335 |
| 2026-07-28 | $128.035 | $12,79 | $0,000000934006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
