Dogecoin20 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $155.159 | $11,40 | N/A |
| 2026-06-27 | $153.895 | $11,33 | $0,00000111 |
| 2026-06-26 | $157.643 | $248,41 | $0,00000110 |
| 2026-06-25 | $173.431 | $742,63 | $0,00000113 |
| 2026-06-24 | $149.177 | $110,08 | $0,00000124 |
| 2026-06-23 | $160.272 | $118,98 | $0,00000107 |
| 2026-06-22 | $164.125 | $140,87 | $0,00000114 |
| 2026-06-21 | $175.109 | $132,99 | $0,00000117 |
| 2026-06-20 | $177.690 | $144,17 | $0,00000125 |
| 2026-06-19 | $185.706 | $5,77 | $0,00000127 |
| 2026-06-18 | $190.133 | $1,18 | $0,00000133 |
| 2026-06-17 | $196.259 | $1,53 | $0,00000136 |
| 2026-06-16 | $199.655 | $2,76 | $0,00000140 |
| 2026-06-15 | $188.444 | $47,68 | $0,00000143 |
| 2026-06-14 | $184.314 | $56,04 | $0,00000135 |
| 2026-06-13 | $196.944 | $24.052 | $0,00000132 |
| 2026-06-12 | $198.703 | $27.858 | $0,00000141 |
| 2026-06-11 | $191.232 | $30.469 | $0,00000142 |
| 2026-06-10 | $192.942 | $33.381 | $0,00000137 |
| 2026-06-09 | $197.524 | $31.394 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
