DogeFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.840,56 | $10,52 | N/A |
| 2026-09-25 | $15.104,15 | $33,89 | $0,000000105798 |
| 2026-09-24 | $14.804,48 | $99,12 | $0,000000100880 |
| 2026-09-23 | $15.547,97 | $37,47 | $0,000000098878 |
| 2026-09-22 | $15.545,01 | $6,80 | $0,000000103844 |
| 2026-09-21 | $14.547,57 | $124,80 | $0,000000103824 |
| 2026-09-20 | $14.967,43 | $113,20 | $0,000000097162 |
| 2026-09-19 | $15.505,99 | $6,59 | $0,000000099967 |
| 2026-09-18 | $14.087,54 | $38,82 | $0,000000103564 |
| 2026-09-17 | $13.583,69 | $9,28 | $0,000000094090 |
| 2026-09-16 | $13.499,84 | $188,29 | $0,000000090725 |
| 2026-09-15 | $14.215,96 | $313,97 | $0,000000090165 |
| 2026-09-14 | $13.719,23 | $25,18 | $0,000000094948 |
| 2026-09-13 | $14.067,60 | $82,10 | $0,000000091630 |
| 2026-09-12 | $14.204,97 | $82,23 | $0,000000093957 |
| 2026-09-11 | $13.986,67 | $153,17 | $0,000000094874 |
| 2026-09-10 | $14.851,19 | $31,28 | $0,000000093416 |
| 2026-09-09 | $15.236,92 | $72,41 | $0,000000099190 |
| 2026-09-08 | $15.196,31 | $16,45 | $0,000000101766 |
| 2026-09-07 | $15.595,15 | $158,49 | $0,000000101495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
