DogeGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.296.880 | $238,56 | N/A |
| 2026-09-24 | $1.298.753 | $1.687,66 | $0,000000000039806 |
| 2026-09-23 | $1.361.438 | $3.795,81 | $0,000000000039864 |
| 2026-09-22 | $1.324.466 | $1.662,03 | $0,000000000041788 |
| 2026-09-21 | $1.310.098 | $2.111,32 | $0,000000000040653 |
| 2026-09-20 | $1.496.069 | $2.016,49 | $0,000000000040212 |
| 2026-09-19 | $1.255.774 | $11.665,60 | $0,000000000045920 |
| 2026-09-18 | $1.023.105 | $1.130,29 | $0,000000000038545 |
| 2026-09-17 | $1.034.289 | $4.236,45 | $0,000000000031403 |
| 2026-09-16 | $1.062.869 | $524,78 | $0,000000000031746 |
| 2026-09-15 | $1.123.209 | $4.752,37 | $0,000000000032624 |
| 2026-09-14 | $1.117.580 | $590,89 | $0,000000000034476 |
| 2026-09-13 | $1.158.771 | $1.515,75 | $0,000000000034303 |
| 2026-09-12 | $1.205.426 | $5.392,00 | $0,000000000035567 |
| 2026-09-11 | $1.087.338 | $3.649,14 | $0,000000000036999 |
| 2026-09-10 | $1.080.807 | $2.166,89 | $0,000000000033375 |
| 2026-09-09 | $1.103.500 | $709,14 | $0,000000000033174 |
| 2026-09-08 | $1.121.064 | $11.937,83 | $0,000000000033871 |
| 2026-09-07 | $1.198.516 | $14.151,56 | $0,000000000034410 |
| 2026-09-06 | $1.085.834 | $642,52 | $0,000000000036787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
